Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/31/2020	+1.20 / +9.84%	13.40	13.40	13.40	13.40	13.40	9.61	100
12/30/2020	+0.50 / +4.27%	12.20	12.20	12.20	12.20	12.20	8.75	2,000
12/29/2020	-0.80 / -6.40%	11.70	11.70	11.70	11.70	11.70	8.39	100
12/28/2020	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	8.97	100
12/25/2020	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	8.97	0
12/24/2020	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	8.97	0
12/23/2020	-0.50 / -3.85%	12.50	12.50	12.50	12.50	12.50	8.97	3,000
12/22/2020	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	9.33	0
12/21/2020	+1.00 / +8.33%	13.20	13.20	12.40	13.00	12.62	9.33	1,200
12/18/2020	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	8.61	4,800
12/17/2020	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	8.61	3,000
12/16/2020	-0.30 / -2.44%	12.00	12.00	12.00	12.00	12.00	8.61	2,000
12/15/2020	+0.90 / +7.89%	12.40	12.40	12.30	12.30	12.35	8.83	200
12/14/2020	-0.90 / -7.32%	11.40	11.40	11.40	11.40	11.40	8.18	220
12/11/2020	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	8.83	0
12/10/2020	+0.10 / +0.82%	11.10	12.30	11.10	12.30	11.58	8.83	500
12/9/2020	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	8.75	0
12/8/2020	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	8.75	0
12/7/2020	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	8.75	0
12/4/2020	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	8.75	0
12/3/2020	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	8.75	0
12/2/2020	+1.10 / +9.91%	12.20	12.20	12.20	12.20	12.20	8.75	100
12/1/2020	-0.10 / -0.89%	11.10	11.10	11.10	11.10	11.10	7.96	1,000
11/30/2020	0.00 / 0.00%	11.20	11.20	11.20	11.20	11.20	8.04	0
11/27/2020	0.00 / 0.00%	11.20	11.20	11.20	11.20	11.20	8.04	0
11/26/2020	0.00 / 0.00%	11.20	11.20	11.20	11.20	11.20	8.04	400
11/25/2020	+0.10 / +0.90%	11.20	11.20	11.20	11.20	11.20	8.04	400
11/24/2020	+0.10 / +0.91%	11.10	11.10	11.10	11.10	11.10	7.96	4,000
11/23/2020	-0.20 / -1.79%	11.00	11.00	11.00	11.00	11.00	7.89	4,000
11/20/2020	0.00 / 0.00%	11.20	11.20	11.20	11.20	11.20	8.04	1,300

<<Previous 30 days Next 30 days>>

NBP News

23/11	NBP: Result of transaction of connected institution (REE Corporation)
23/11	NBP: New principal shareholder R.E.E Energy Company Limited
20/10	NBP: Financial Statement Quarter 3/2020
19/08	NBP: Reviewed financial statement 2020
05/08	NBP: Notice of record date for Cash dividend payment

More News

Related Companies

	Volume	Price	Change
AVC	1,400	53.50	-2.73%
BGE	210,700	11.50	1.77%
BHA	0	23.00	0.00%
BSA	500	21.90	0.46%
BTP	32,700	11.25	0.90%
CHP	3,200	33.20	0.61%
DNA	100	20.30	-14.35%
DNC	0	78.00	0.00%
DNH	300	35.00	-7.89%
DRL	1,700	59.00	-0.67%