Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/3/2021	-1.60 / -8.89%	16.50	16.50	16.40	16.40	16.40	13.05	500
12/2/2021	-0.20 / -1.10%	18.00	18.00	18.00	18.00	18.00	14.32	200
12/1/2021	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	14.48	200
11/30/2021	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	14.48	100
11/29/2021	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	14.48	0
11/26/2021	-0.10 / -0.55%	18.20	18.20	18.20	18.20	18.20	14.48	6,300
11/25/2021	-0.10 / -0.54%	18.40	18.40	18.20	18.30	18.20	14.56	3,300
11/24/2021	+0.40 / +2.22%	18.00	19.00	18.00	18.40	18.33	14.64	3,600
11/23/2021	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	14.32	4,100
11/22/2021	0.00 / 0.00%	18.00	19.70	18.00	18.00	18.05	14.32	7,700
11/19/2021	-0.40 / -2.17%	18.40	18.40	18.00	18.00	18.14	14.32	4,300
11/18/2021	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	14.64	300
11/17/2021	+0.30 / +1.66%	18.00	18.40	18.00	18.40	18.00	14.64	9,000
11/16/2021	+0.10 / +0.56%	17.90	18.10	17.90	18.10	17.98	14.40	10,400
11/15/2021	+0.10 / +0.56%	17.80	18.00	17.80	18.00	18.00	14.32	3,100
11/12/2021	+1.40 / +8.48%	16.50	18.10	16.50	17.90	17.70	14.24	52,700
11/11/2021	-0.90 / -5.17%	16.50	16.50	16.50	16.50	16.50	13.13	3,000
11/10/2021	+0.70 / +4.19%	16.60	17.40	15.10	17.40	16.82	13.84	8,800
11/9/2021	-0.10 / -0.60%	16.70	17.20	16.60	16.70	16.67	13.29	5,100
11/8/2021	-0.80 / -4.55%	17.50	17.50	16.80	16.80	17.00	13.36	5,000
11/5/2021	+0.10 / +0.57%	17.60	17.60	17.50	17.60	17.60	14.00	5,900
11/4/2021	+0.90 / +5.42%	16.70	17.50	16.50	17.50	16.98	13.92	5,300
11/3/2021	-0.50 / -2.92%	17.00	17.00	16.60	16.60	16.74	13.21	4,300
11/2/2021	-0.90 / -5.00%	16.60	17.60	16.60	17.10	17.49	13.60	43,100
11/1/2021	+0.50 / +2.86%	17.50	18.00	16.50	18.00	17.06	14.32	17,000
10/29/2021	-0.30 / -1.69%	17.40	17.80	16.90	17.50	17.50	13.92	7,200
10/28/2021	-0.30 / -1.66%	17.00	17.80	16.30	17.80	16.99	14.16	19,300
10/27/2021	0.00 / 0.00%	19.50	19.50	17.00	18.10	18.30	14.40	15,900
10/26/2021	+1.60 / +9.70%	18.10	18.10	16.50	18.10	18.05	14.40	116,100
10/25/2021	+1.50 / +10.00%	15.00	16.50	15.00	16.50	15.91	13.13	59,100

<<Previous 30 days Next 30 days>>

NBP News

23/11	NBP: Result of transaction of connected institution (REE Corporation)
23/11	NBP: New principal shareholder R.E.E Energy Company Limited
20/10	NBP: Financial Statement Quarter 3/2020
19/08	NBP: Reviewed financial statement 2020
05/08	NBP: Notice of record date for Cash dividend payment

More News

Related Companies

	Volume	Price	Change
AVC	500	55.00	-0.18%
BGE	145,900	11.40	0.00%
BHA	100	23.00	4.07%
BSA	100	21.80	0.00%
BTP	10,900	11.15	0.00%
CHP	5,700	33.00	0.00%
DNA	0	23.70	0.00%
DNC	100	78.00	0.00%
DNH	0	38.00	0.00%
DRL	2,400	59.40	0.68%