Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/28/2021	0.00 / 0.00%	20.10	20.10	20.10	20.10	20.10	15.99	0
12/27/2021	-0.40 / -1.95%	20.10	20.10	20.10	20.10	20.10	15.99	300
12/24/2021	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	16.31	0
12/23/2021	-0.60 / -2.84%	20.50	20.50	20.50	20.50	20.50	16.31	1,000
12/22/2021	+1.90 / +9.90%	19.20	21.10	19.20	21.10	20.85	16.79	35,300
12/21/2021	+0.20 / +1.05%	19.20	19.20	19.20	19.20	19.20	15.27	2,500
12/20/2021	0.00 / 0.00%	19.10	19.10	19.00	19.00	19.10	15.11	2,300
12/17/2021	-0.10 / -0.52%	19.10	19.10	19.00	19.00	19.10	15.11	1,600
12/16/2021	+1.70 / +9.77%	19.00	19.10	17.60	19.10	19.09	15.19	56,000
12/15/2021	+0.20 / +1.16%	18.60	18.90	17.40	17.40	18.78	13.84	14,800
12/14/2021	0.00 / 0.00%	17.30	18.90	17.20	17.20	18.68	13.68	11,400
12/13/2021	0.00 / 0.00%	17.20	17.20	17.20	17.20	17.20	13.68	900
12/10/2021	-0.90 / -4.97%	18.10	18.10	17.20	17.20	17.50	13.68	400
12/9/2021	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	14.40	0
12/8/2021	-0.10 / -0.55%	18.10	18.10	18.10	18.10	18.10	14.40	100
12/7/2021	+0.70 / +4.00%	17.50	18.20	17.50	18.20	18.15	14.48	9,200
12/6/2021	+1.10 / +6.71%	16.50	17.50	16.50	17.50	17.31	13.92	2,600
12/3/2021	-1.60 / -8.89%	16.50	16.50	16.40	16.40	16.40	13.05	500
12/2/2021	-0.20 / -1.10%	18.00	18.00	18.00	18.00	18.00	14.32	200
12/1/2021	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	14.48	200
11/30/2021	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	14.48	100
11/29/2021	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	14.48	0
11/26/2021	-0.10 / -0.55%	18.20	18.20	18.20	18.20	18.20	14.48	6,300
11/25/2021	-0.10 / -0.54%	18.40	18.40	18.20	18.30	18.20	14.56	3,300
11/24/2021	+0.40 / +2.22%	18.00	19.00	18.00	18.40	18.33	14.64	3,600
11/23/2021	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	14.32	4,100
11/22/2021	0.00 / 0.00%	18.00	19.70	18.00	18.00	18.05	14.32	7,700
11/19/2021	-0.40 / -2.17%	18.40	18.40	18.00	18.00	18.14	14.32	4,300
11/18/2021	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	14.64	300
11/17/2021	+0.30 / +1.66%	18.00	18.40	18.00	18.40	18.00	14.64	9,000

<<Previous 30 days Next 30 days>>

NBP News

23/11	NBP: Result of transaction of connected institution (REE Corporation)
23/11	NBP: New principal shareholder R.E.E Energy Company Limited
20/10	NBP: Financial Statement Quarter 3/2020
19/08	NBP: Reviewed financial statement 2020
05/08	NBP: Notice of record date for Cash dividend payment

More News

Related Companies

	Volume	Price	Change
AVC	1,400	53.50	-2.73%
BGE	210,700	11.50	1.77%
BHA	0	23.00	0.00%
BSA	500	21.90	0.46%
BTP	32,700	11.25	0.90%
CHP	3,200	33.20	0.61%
DNA	100	20.30	-14.35%
DNC	0	78.00	0.00%
DNH	300	35.00	-7.89%
DRL	1,700	59.00	-0.67%