|
Closing price on 12/21/2022
|
|
| Open |
14.00 |
| High |
14.20 |
| Low |
14.00 |
| Volume |
20,100 |
| Split-adjusted Price |
12.43 |
|
|
NBP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/21/2022
|
+1.10 / +8.40%
|
14.00
|
14.20
|
14.00
|
14.20
|
14.00
|
12.43
|
20,100
|
|
|
12/20/2022
|
-1.20 / -8.39%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
11.46
|
300
|
|
|
12/19/2022
|
+0.50 / +3.62%
|
13.20
|
14.30
|
13.20
|
14.30
|
13.75
|
12.51
|
200
|
|
|
12/16/2022
|
+0.40 / +2.99%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
12.08
|
7,000
|
|
|
12/15/2022
|
+0.90 / +7.20%
|
12.50
|
13.50
|
12.50
|
13.40
|
13.27
|
11.73
|
13,200
|
|
|
12/14/2022
|
+0.50 / +4.17%
|
12.20
|
12.50
|
12.20
|
12.50
|
12.22
|
10.94
|
10,700
|
|
|
12/13/2022
|
-0.40 / -3.23%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.50
|
100
|
|
|
12/12/2022
|
+0.60 / +5.08%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
10.85
|
1,000
|
|
|
12/9/2022
|
-0.20 / -1.67%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
10.33
|
100
|
|
|
12/8/2022
|
-0.50 / -4.00%
|
12.50
|
12.50
|
12.00
|
12.00
|
12.43
|
10.50
|
800
|
|
|
12/7/2022
|
+0.50 / +4.17%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
10.94
|
1,200
|
|
|
12/6/2022
|
+0.50 / +4.35%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.50
|
100,000
|
|
|
12/5/2022
|
0.00 / 0.00%
|
11.50
|
12.60
|
11.50
|
11.50
|
11.77
|
10.06
|
2,300
|
|
|
12/2/2022
|
-0.50 / -4.17%
|
12.60
|
12.60
|
11.50
|
11.50
|
11.78
|
10.06
|
400
|
|
|
12/1/2022
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.00
|
12.00
|
12.15
|
10.50
|
400
|
|
|
11/30/2022
|
+0.60 / +5.26%
|
11.40
|
12.00
|
11.30
|
12.00
|
11.41
|
10.50
|
1,900
|
|
|
11/29/2022
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
9.98
|
400
|
|
|
11/28/2022
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
9.98
|
0
|
|
|
11/25/2022
|
-0.10 / -0.87%
|
11.50
|
11.50
|
11.40
|
11.40
|
11.47
|
9.98
|
300
|
|
|
11/24/2022
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.06
|
0
|
|
|
11/23/2022
|
-1.20 / -9.45%
|
11.60
|
11.60
|
11.50
|
11.50
|
11.51
|
10.06
|
3,000
|
|
|
11/22/2022
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
11.11
|
0
|
|
|
11/21/2022
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
11.11
|
0
|
|
|
11/18/2022
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
11.11
|
0
|
|
|
11/17/2022
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
11.11
|
0
|
|
|
11/16/2022
|
-1.10 / -7.97%
|
12.50
|
15.00
|
12.50
|
12.70
|
13.04
|
11.11
|
500
|
|
|
11/15/2022
|
-1.50 / -9.80%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
12.08
|
100
|
|
|
11/14/2022
|
+1.10 / +7.75%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
13.39
|
1,000
|
|
|
11/11/2022
|
+1.20 / +9.23%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
12.43
|
200
|
|
|
11/10/2022
|
+0.50 / +4.00%
|
13.70
|
13.70
|
13.00
|
13.00
|
13.41
|
11.38
|
1,300
|
|
|