Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2021	-0.10 / -0.60%	16.70	17.20	16.60	16.70	16.67	13.29	5,100
11/8/2021	-0.80 / -4.55%	17.50	17.50	16.80	16.80	17.00	13.36	5,000
11/5/2021	+0.10 / +0.57%	17.60	17.60	17.50	17.60	17.60	14.00	5,900
11/4/2021	+0.90 / +5.42%	16.70	17.50	16.50	17.50	16.98	13.92	5,300
11/3/2021	-0.50 / -2.92%	17.00	17.00	16.60	16.60	16.74	13.21	4,300
11/2/2021	-0.90 / -5.00%	16.60	17.60	16.60	17.10	17.49	13.60	43,100
11/1/2021	+0.50 / +2.86%	17.50	18.00	16.50	18.00	17.06	14.32	17,000
10/29/2021	-0.30 / -1.69%	17.40	17.80	16.90	17.50	17.50	13.92	7,200
10/28/2021	-0.30 / -1.66%	17.00	17.80	16.30	17.80	16.99	14.16	19,300
10/27/2021	0.00 / 0.00%	19.50	19.50	17.00	18.10	18.30	14.40	15,900
10/26/2021	+1.60 / +9.70%	18.10	18.10	16.50	18.10	18.05	14.40	116,100
10/25/2021	+1.50 / +10.00%	15.00	16.50	15.00	16.50	15.91	13.13	59,100
10/22/2021	+0.30 / +2.04%	14.90	15.00	14.70	15.00	14.82	11.93	28,400
10/21/2021	0.00 / 0.00%	14.30	14.70	14.30	14.70	14.33	11.69	6,000
10/20/2021	-0.30 / -2.00%	14.60	15.00	14.60	14.70	14.98	11.69	20,900
10/19/2021	+0.90 / +6.38%	13.90	15.00	13.90	15.00	14.11	11.93	191,400
10/18/2021	0.00 / 0.00%	14.20	14.20	14.10	14.10	14.10	11.22	1,000
10/15/2021	-0.10 / -0.70%	14.00	14.10	14.00	14.10	14.10	11.22	900
10/14/2021	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	11.30	1,700
10/13/2021	0.00 / 0.00%	13.60	14.20	13.60	14.20	13.75	11.30	800
10/12/2021	+0.30 / +2.16%	13.80	14.20	13.80	14.20	13.80	11.30	900
10/11/2021	+0.10 / +0.72%	13.90	13.90	13.90	13.90	13.90	11.06	1,100
10/8/2021	-0.20 / -1.43%	13.80	14.40	13.80	13.80	14.00	10.98	2,000
10/7/2021	-0.90 / -6.04%	14.80	14.80	14.00	14.00	14.32	11.14	4,400
10/6/2021	0.00 / 0.00%	14.10	14.90	14.10	14.90	14.29	11.85	2,100
10/5/2021	0.00 / 0.00%	14.20	14.90	14.20	14.90	14.44	11.85	1,800
10/4/2021	+1.30 / +9.56%	13.60	14.90	13.60	14.90	14.59	11.85	31,400
10/1/2021	-0.90 / -6.21%	14.50	14.50	13.60	13.60	13.66	10.82	60,000
9/30/2021	+1.30 / +9.85%	13.20	14.50	13.20	14.50	14.31	11.53	110,200
9/29/2021	0.00 / 0.00%	13.20	13.30	13.20	13.20	13.20	10.50	6,000

<<Previous 30 days Next 30 days>>

NBP News

23/11	NBP: Result of transaction of connected institution (REE Corporation)
23/11	NBP: New principal shareholder R.E.E Energy Company Limited
20/10	NBP: Financial Statement Quarter 3/2020
19/08	NBP: Reviewed financial statement 2020
05/08	NBP: Notice of record date for Cash dividend payment

More News

Related Companies

	Volume	Price	Change
AVC	1,400	53.50	-2.73%
BGE	210,700	11.50	1.77%
BHA	0	23.00	0.00%
BSA	500	21.90	0.46%
BTP	32,700	11.25	0.90%
CHP	3,200	33.20	0.61%
DNA	100	20.30	-14.35%
DNC	0	78.00	0.00%
DNH	300	35.00	-7.89%
DRL	1,700	59.00	-0.67%