|
Closing price on 11/25/2020
|
|
| Open |
11.20 |
| High |
11.20 |
| Low |
11.20 |
| Volume |
400 |
| Split-adjusted Price |
8.04 |
|
|
NBP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/25/2020
|
+0.10 / +0.90%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
8.04
|
400
|
|
|
11/24/2020
|
+0.10 / +0.91%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
7.96
|
4,000
|
|
|
11/23/2020
|
-0.20 / -1.79%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.89
|
4,000
|
|
|
11/20/2020
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
8.04
|
1,300
|
|
|
11/19/2020
|
-0.10 / -0.88%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
8.04
|
1,300
|
|
|
11/18/2020
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
8.11
|
0
|
|
|
11/17/2020
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
8.11
|
0
|
|
|
11/16/2020
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
8.11
|
0
|
|
|
11/13/2020
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
8.11
|
0
|
|
|
11/12/2020
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
8.11
|
0
|
|
|
11/11/2020
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
8.11
|
0
|
|
|
11/10/2020
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
8.11
|
3,000
|
|
|
11/9/2020
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
8.11
|
3,000
|
|
|
11/6/2020
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
8.11
|
0
|
|
|
11/5/2020
|
0.00 / 0.00%
|
11.20
|
11.30
|
11.20
|
11.30
|
11.22
|
8.11
|
6,400
|
|
|
11/4/2020
|
+0.90 / +8.65%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
8.11
|
100
|
|
|
11/3/2020
|
-1.10 / -9.57%
|
11.50
|
11.50
|
10.40
|
10.40
|
10.70
|
7.46
|
17,000
|
|
|
11/2/2020
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
8.25
|
100
|
|
|
10/30/2020
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
8.25
|
0
|
|
|
10/29/2020
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
8.25
|
0
|
|
|
10/28/2020
|
+0.10 / +0.88%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
8.25
|
200
|
|
|
10/27/2020
|
-1.10 / -8.80%
|
11.70
|
12.00
|
11.30
|
11.40
|
11.44
|
8.18
|
5,600
|
|
|
10/26/2020
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
8.97
|
0
|
|
|
10/23/2020
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
8.97
|
0
|
|
|
10/22/2020
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
8.97
|
0
|
|
|
10/21/2020
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
8.97
|
0
|
|
|
10/20/2020
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
8.97
|
0
|
|
|
10/19/2020
|
+0.70 / +5.93%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
8.97
|
4,000
|
|
|
10/16/2020
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
8.47
|
0
|
|
|
10/15/2020
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
8.47
|
0
|
|
|