|
Closing price on 11/15/2021
|
|
| Open |
17.80 |
| High |
18.00 |
| Low |
17.80 |
| Volume |
3,100 |
| Split-adjusted Price |
14.32 |
|
|
NBP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/15/2021
|
+0.10 / +0.56%
|
17.80
|
18.00
|
17.80
|
18.00
|
18.00
|
14.32
|
3,100
|
|
|
11/12/2021
|
+1.40 / +8.48%
|
16.50
|
18.10
|
16.50
|
17.90
|
17.70
|
14.24
|
52,700
|
|
|
11/11/2021
|
-0.90 / -5.17%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
13.13
|
3,000
|
|
|
11/10/2021
|
+0.70 / +4.19%
|
16.60
|
17.40
|
15.10
|
17.40
|
16.82
|
13.84
|
8,800
|
|
|
11/9/2021
|
-0.10 / -0.60%
|
16.70
|
17.20
|
16.60
|
16.70
|
16.67
|
13.29
|
5,100
|
|
|
11/8/2021
|
-0.80 / -4.55%
|
17.50
|
17.50
|
16.80
|
16.80
|
17.00
|
13.36
|
5,000
|
|
|
11/5/2021
|
+0.10 / +0.57%
|
17.60
|
17.60
|
17.50
|
17.60
|
17.60
|
14.00
|
5,900
|
|
|
11/4/2021
|
+0.90 / +5.42%
|
16.70
|
17.50
|
16.50
|
17.50
|
16.98
|
13.92
|
5,300
|
|
|
11/3/2021
|
-0.50 / -2.92%
|
17.00
|
17.00
|
16.60
|
16.60
|
16.74
|
13.21
|
4,300
|
|
|
11/2/2021
|
-0.90 / -5.00%
|
16.60
|
17.60
|
16.60
|
17.10
|
17.49
|
13.60
|
43,100
|
|
|
11/1/2021
|
+0.50 / +2.86%
|
17.50
|
18.00
|
16.50
|
18.00
|
17.06
|
14.32
|
17,000
|
|
|
10/29/2021
|
-0.30 / -1.69%
|
17.40
|
17.80
|
16.90
|
17.50
|
17.50
|
13.92
|
7,200
|
|
|
10/28/2021
|
-0.30 / -1.66%
|
17.00
|
17.80
|
16.30
|
17.80
|
16.99
|
14.16
|
19,300
|
|
|
10/27/2021
|
0.00 / 0.00%
|
19.50
|
19.50
|
17.00
|
18.10
|
18.30
|
14.40
|
15,900
|
|
|
10/26/2021
|
+1.60 / +9.70%
|
18.10
|
18.10
|
16.50
|
18.10
|
18.05
|
14.40
|
116,100
|
|
|
10/25/2021
|
+1.50 / +10.00%
|
15.00
|
16.50
|
15.00
|
16.50
|
15.91
|
13.13
|
59,100
|
|
|
10/22/2021
|
+0.30 / +2.04%
|
14.90
|
15.00
|
14.70
|
15.00
|
14.82
|
11.93
|
28,400
|
|
|
10/21/2021
|
0.00 / 0.00%
|
14.30
|
14.70
|
14.30
|
14.70
|
14.33
|
11.69
|
6,000
|
|
|
10/20/2021
|
-0.30 / -2.00%
|
14.60
|
15.00
|
14.60
|
14.70
|
14.98
|
11.69
|
20,900
|
|
|
10/19/2021
|
+0.90 / +6.38%
|
13.90
|
15.00
|
13.90
|
15.00
|
14.11
|
11.93
|
191,400
|
|
|
10/18/2021
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.10
|
14.10
|
14.10
|
11.22
|
1,000
|
|
|
10/15/2021
|
-0.10 / -0.70%
|
14.00
|
14.10
|
14.00
|
14.10
|
14.10
|
11.22
|
900
|
|
|
10/14/2021
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
11.30
|
1,700
|
|
|
10/13/2021
|
0.00 / 0.00%
|
13.60
|
14.20
|
13.60
|
14.20
|
13.75
|
11.30
|
800
|
|
|
10/12/2021
|
+0.30 / +2.16%
|
13.80
|
14.20
|
13.80
|
14.20
|
13.80
|
11.30
|
900
|
|
|
10/11/2021
|
+0.10 / +0.72%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
11.06
|
1,100
|
|
|
10/8/2021
|
-0.20 / -1.43%
|
13.80
|
14.40
|
13.80
|
13.80
|
14.00
|
10.98
|
2,000
|
|
|
10/7/2021
|
-0.90 / -6.04%
|
14.80
|
14.80
|
14.00
|
14.00
|
14.32
|
11.14
|
4,400
|
|
|
10/6/2021
|
0.00 / 0.00%
|
14.10
|
14.90
|
14.10
|
14.90
|
14.29
|
11.85
|
2,100
|
|
|
10/5/2021
|
0.00 / 0.00%
|
14.20
|
14.90
|
14.20
|
14.90
|
14.44
|
11.85
|
1,800
|
|
|