Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 13, 2025 3:24:24 AM - Markets open
VN-INDEX 1,631.86 +38.25/+2.40%
HNX-INDEX 264.79 +3.71/+1.42%
UPCOM-INDEX 119.03 +1.18/+1.00%
Ninh Binh Thermal Power Joint Stock Company (NBP : HNX)
Utilities : Conventional Electricity
7.50 -0.10/-1.32%
3:10:02 PM
Closing price on 11/10/2025
7.40 -0.30/-3.90%
Open 7.70
High 7.70
Low 7.40
Volume 2,900
Split-adjusted Price 7.40

Create Alert at: 7 7 7 ...
NBP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/10/2025 -0.30 / -3.90% 7.70 7.70 7.40 7.40 7.54 7.40 2,900
11/7/2025 0.00 / 0.00% 7.50 7.70 7.30 7.70 7.37 7.70 2,700
11/6/2025 0.00 / 0.00% 7.70 7.70 7.70 7.70 7.70 7.70 200
11/5/2025 0.00 / 0.00% 7.70 7.70 7.60 7.70 7.68 7.70 1,200
11/4/2025 -0.10 / -1.28% 7.90 7.90 7.70 7.70 7.78 7.70 3,500
11/3/2025 +0.30 / +4.00% 8.00 8.00 7.80 7.80 7.89 7.80 700
10/31/2025 +0.10 / +1.35% 7.50 7.60 7.50 7.50 7.53 7.50 5,200
10/30/2025 0.00 / 0.00% 7.50 7.50 7.40 7.40 7.40 7.40 3,200
10/29/2025 0.00 / 0.00% 7.40 7.50 7.40 7.40 7.41 7.40 1,900
10/28/2025 +0.10 / +1.37% 7.40 7.40 7.30 7.40 7.31 7.40 6,900
10/27/2025 -0.20 / -2.67% 7.50 7.50 7.30 7.30 7.36 7.30 7,500
10/24/2025 0.00 / 0.00% 7.40 7.50 7.40 7.50 7.41 7.50 1,600
10/23/2025 +0.10 / +1.35% 7.40 7.50 7.40 7.50 7.43 7.50 3,800
10/22/2025 -0.10 / -1.33% 7.40 7.40 7.30 7.40 7.37 7.40 9,700
10/21/2025 -0.20 / -2.60% 7.50 7.50 7.40 7.50 7.44 7.50 5,500
10/20/2025 0.00 / 0.00% 7.40 7.70 7.40 7.70 7.55 7.70 3,800
10/17/2025 +0.20 / +2.67% 7.50 7.90 7.50 7.70 7.69 7.70 9,200
10/16/2025 -0.50 / -6.25% 8.00 8.00 7.50 7.50 7.58 7.50 5,900
10/15/2025 -0.10 / -1.23% 8.10 8.10 8.00 8.00 8.00 8.00 14,300
10/14/2025 -0.10 / -1.22% 8.10 8.20 8.10 8.10 8.10 8.10 9,900
10/13/2025 -0.10 / -1.20% 8.10 8.20 8.10 8.20 8.11 8.20 4,900
10/10/2025 +0.30 / +3.75% 8.20 8.30 8.10 8.30 8.19 8.30 4,900
10/9/2025 -0.20 / -2.44% 8.00 8.20 8.00 8.00 8.02 8.00 5,700
10/8/2025 +0.10 / +1.23% 8.10 8.20 8.10 8.20 8.11 8.20 3,200
10/7/2025 0.00 / 0.00% 8.20 8.20 8.10 8.10 8.11 8.10 28,700
10/6/2025 0.00 / 0.00% 8.10 8.30 8.10 8.10 8.14 8.10 13,700
10/3/2025 +0.10 / +1.25% 8.00 8.20 8.00 8.10 8.10 8.10 20,800
10/2/2025 0.00 / 0.00% 8.00 8.20 8.00 8.00 8.13 8.00 12,300
10/1/2025 -0.20 / -2.44% 8.00 8.20 8.00 8.00 8.09 8.00 67,500
9/30/2025 0.00 / 0.00% 8.10 8.20 8.00 8.20 8.12 8.20 27,800
NBP News
23/11 NBP: Result of transaction of connected institution (REE Corporation)
23/11 NBP: New principal shareholder R.E.E Energy Company Limited
20/10 NBP: Financial Statement Quarter 3/2020
19/08 NBP: Reviewed financial statement 2020
05/08 NBP: Notice of record date for Cash dividend payment
Related Companies
Volume Price Change
AVC  100 52.00 -0.76%
BGE  0 4.60 0.00%
BHA  0 28.10 0.00%
BSA  0 23.00 0.00%
BTP  38,900 10.05 0.00%
CHP  44,700 31.95 -0.16%
DNA  100 25.90 12.12%
DNC  0 49.50 0.00%
DNH  0 53.00 0.00%
DRL  7,700 49.05 0.10%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 1,631.86 +38.25/+2.40%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.