|
Closing price on 10/7/2025
|
|
| Open |
8.20 |
| High |
8.20 |
| Low |
8.10 |
| Volume |
28,700 |
| Split-adjusted Price |
8.10 |
|
|
NBP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/7/2025
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.10
|
8.10
|
8.11
|
8.10
|
28,700
|
|
|
10/6/2025
|
0.00 / 0.00%
|
8.10
|
8.30
|
8.10
|
8.10
|
8.14
|
8.10
|
13,700
|
|
|
10/3/2025
|
+0.10 / +1.25%
|
8.00
|
8.20
|
8.00
|
8.10
|
8.10
|
8.10
|
20,800
|
|
|
10/2/2025
|
0.00 / 0.00%
|
8.00
|
8.20
|
8.00
|
8.00
|
8.13
|
8.00
|
12,300
|
|
|
10/1/2025
|
-0.20 / -2.44%
|
8.00
|
8.20
|
8.00
|
8.00
|
8.09
|
8.00
|
67,500
|
|
|
9/30/2025
|
0.00 / 0.00%
|
8.10
|
8.20
|
8.00
|
8.20
|
8.12
|
8.20
|
27,800
|
|
|
9/29/2025
|
+0.20 / +2.50%
|
8.00
|
8.30
|
8.00
|
8.20
|
8.17
|
8.20
|
8,800
|
|
|
9/26/2025
|
-0.10 / -1.23%
|
8.20
|
8.50
|
7.90
|
8.00
|
8.15
|
8.00
|
17,400
|
|
|
9/25/2025
|
-0.80 / -8.99%
|
8.10
|
8.60
|
8.10
|
8.10
|
8.19
|
8.10
|
129,300
|
|
|
9/24/2025
|
-0.50 / -5.32%
|
9.40
|
9.40
|
8.50
|
8.90
|
8.50
|
8.90
|
213,800
|
|
|
9/23/2025
|
-1.00 / -9.62%
|
9.40
|
10.00
|
9.40
|
9.40
|
9.49
|
9.40
|
50,100
|
|
|
9/22/2025
|
-1.10 / -9.57%
|
12.30
|
12.30
|
10.40
|
10.40
|
10.45
|
10.40
|
40,800
|
|
|
9/19/2025
|
-0.20 / -1.71%
|
12.70
|
12.80
|
11.50
|
11.50
|
11.75
|
11.50
|
357,900
|
|
|
9/18/2025
|
+1.00 / +9.35%
|
10.50
|
11.70
|
10.50
|
11.70
|
11.68
|
11.70
|
314,000
|
|
|
9/17/2025
|
+0.50 / +4.90%
|
10.20
|
10.70
|
10.20
|
10.70
|
10.69
|
10.70
|
7,200
|
|
|
9/16/2025
|
+0.10 / +0.99%
|
10.00
|
10.20
|
10.00
|
10.20
|
10.10
|
10.20
|
200
|
|
|
9/15/2025
|
-0.20 / -1.94%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.07
|
10.10
|
300
|
|
|
9/12/2025
|
+0.10 / +0.98%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
100
|
|
|
9/11/2025
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
0
|
|
|
9/10/2025
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
0
|
|
|
9/9/2025
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
3,000
|
|
|
9/8/2025
|
+0.10 / +0.99%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
100
|
|
|
9/5/2025
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
0
|
|
|
9/4/2025
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
0
|
|
|
9/3/2025
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
0
|
|
|
8/29/2025
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.00
|
10.10
|
10.24
|
10.10
|
8,500
|
|
|
8/28/2025
|
-0.10 / -0.98%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
100
|
|
|
8/27/2025
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
100
|
|
|
8/26/2025
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
0
|
|
|
8/25/2025
|
-0.10 / -0.97%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
1,100
|
|
|