Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/11/2021	+0.10 / +0.72%	13.90	13.90	13.90	13.90	13.90	11.06	1,100
10/8/2021	-0.20 / -1.43%	13.80	14.40	13.80	13.80	14.00	10.98	2,000
10/7/2021	-0.90 / -6.04%	14.80	14.80	14.00	14.00	14.32	11.14	4,400
10/6/2021	0.00 / 0.00%	14.10	14.90	14.10	14.90	14.29	11.85	2,100
10/5/2021	0.00 / 0.00%	14.20	14.90	14.20	14.90	14.44	11.85	1,800
10/4/2021	+1.30 / +9.56%	13.60	14.90	13.60	14.90	14.59	11.85	31,400
10/1/2021	-0.90 / -6.21%	14.50	14.50	13.60	13.60	13.66	10.82	60,000
9/30/2021	+1.30 / +9.85%	13.20	14.50	13.20	14.50	14.31	11.53	110,200
9/29/2021	0.00 / 0.00%	13.20	13.30	13.20	13.20	13.20	10.50	6,000
9/28/2021	0.00 / 0.00%	13.20	13.20	13.00	13.20	13.10	10.50	24,200
9/27/2021	+0.20 / +1.54%	13.20	13.20	13.10	13.20	13.20	10.50	3,000
9/24/2021	-0.50 / -3.70%	13.00	13.30	13.00	13.00	13.09	10.34	22,300
9/23/2021	-0.90 / -6.25%	13.60	13.60	13.00	13.50	13.19	10.74	56,400
9/22/2021	-0.10 / -0.69%	14.50	14.50	13.30	14.40	13.39	11.46	53,700
9/21/2021	-0.10 / -0.68%	15.10	15.10	13.60	14.50	13.63	11.53	102,000
9/20/2021	+1.30 / +9.77%	13.20	14.60	13.20	14.60	13.56	11.61	434,200
9/17/2021	+0.10 / +0.76%	13.10	13.30	13.00	13.30	13.29	10.58	8,200
9/16/2021	+0.10 / +0.76%	13.10	13.20	13.10	13.20	13.10	10.50	2,300
9/15/2021	0.00 / 0.00%	13.00	13.20	13.00	13.10	13.05	10.42	8,200
9/14/2021	0.00 / 0.00%	13.10	13.30	13.10	13.10	13.30	10.42	3,000
9/13/2021	+0.10 / +0.77%	13.00	13.20	13.00	13.10	13.16	10.42	1,900
9/10/2021	+0.10 / +0.78%	12.90	13.40	12.90	13.00	13.10	10.34	8,400
9/9/2021	-0.10 / -0.77%	12.80	13.10	12.80	12.90	13.06	10.26	10,800
9/8/2021	0.00 / 0.00%	12.90	13.10	12.90	13.00	12.90	10.34	2,900
9/7/2021	+0.10 / +0.78%	13.00	13.30	12.90	13.00	13.07	10.34	13,700
9/6/2021	0.00 / 0.00%	12.90	13.20	12.90	12.90	12.96	10.26	17,900
9/1/2021	-0.50 / -3.73%	13.30	13.50	12.30	12.90	13.03	10.26	6,600
8/31/2021	+0.20 / +1.52%	13.20	13.50	12.60	13.40	13.20	10.66	2,500
8/30/2021	+0.30 / +2.33%	13.10	13.20	12.80	13.20	13.05	10.50	15,400
8/27/2021	+0.10 / +0.78%	12.40	13.00	12.30	12.90	12.68	10.26	12,300

<<Previous 30 days Next 30 days>>

NBP News

23/11	NBP: Result of transaction of connected institution (REE Corporation)
23/11	NBP: New principal shareholder R.E.E Energy Company Limited
20/10	NBP: Financial Statement Quarter 3/2020
19/08	NBP: Reviewed financial statement 2020
05/08	NBP: Notice of record date for Cash dividend payment

More News

Related Companies

	Volume	Price	Change
AVC	500	55.00	-0.18%
BGE	145,900	11.40	0.00%
BHA	100	23.00	4.07%
BSA	100	21.80	0.00%
BTP	10,900	11.15	0.00%
CHP	5,700	33.00	0.00%
DNA	0	23.70	0.00%
DNC	100	78.00	0.00%
DNH	0	38.00	0.00%
DRL	2,400	59.40	0.68%