|
Closing price on 1/9/2024
|
|
| Open |
13.50 |
| High |
13.50 |
| Low |
12.80 |
| Volume |
4,100 |
| Split-adjusted Price |
12.50 |
|
|
NBP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/9/2024
|
-1.10 / -7.80%
|
13.50
|
13.50
|
12.80
|
13.00
|
13.04
|
12.50
|
4,100
|
|
|
1/8/2024
|
-1.50 / -9.62%
|
14.30
|
15.60
|
14.10
|
14.10
|
14.22
|
13.55
|
2,600
|
|
|
1/5/2024
|
+0.10 / +0.65%
|
15.00
|
16.80
|
14.00
|
15.60
|
14.63
|
15.00
|
11,500
|
|
|
1/4/2024
|
-0.10 / -0.64%
|
14.30
|
15.60
|
14.30
|
15.50
|
15.37
|
14.90
|
1,800
|
|
|
1/3/2024
|
+0.10 / +0.65%
|
15.70
|
16.80
|
15.60
|
15.60
|
15.89
|
15.00
|
1,000
|
|
|
1/2/2024
|
+1.20 / +8.39%
|
15.20
|
15.70
|
15.20
|
15.50
|
15.50
|
14.90
|
9,100
|
|
|
12/29/2023
|
+1.30 / +10.00%
|
13.00
|
14.30
|
13.00
|
14.30
|
13.88
|
13.75
|
4,400
|
|
|
12/28/2023
|
+0.20 / +1.56%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
12.50
|
200
|
|
|
12/27/2023
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.30
|
100
|
|
|
12/26/2023
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.30
|
2,500
|
|
|
12/25/2023
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.30
|
0
|
|
|
12/22/2023
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.30
|
0
|
|
|
12/21/2023
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.30
|
0
|
|
|
12/20/2023
|
+0.60 / +4.92%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.30
|
200
|
|
|
12/19/2023
|
+0.10 / +0.83%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
11.73
|
100
|
|
|
12/18/2023
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
11.63
|
0
|
|
|
12/15/2023
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
11.63
|
0
|
|
|
12/14/2023
|
+0.10 / +0.83%
|
12.00
|
12.10
|
12.00
|
12.10
|
12.03
|
11.63
|
300
|
|
|
12/13/2023
|
-0.50 / -4.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.53
|
100
|
|
|
12/12/2023
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.02
|
400
|
|
|
12/11/2023
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.00
|
12.50
|
12.04
|
12.02
|
2,600
|
|
|
12/8/2023
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.02
|
100
|
|
|
12/7/2023
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.02
|
0
|
|
|
12/6/2023
|
-0.50 / -3.85%
|
13.00
|
13.00
|
12.50
|
12.50
|
12.75
|
12.02
|
200
|
|
|
12/5/2023
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
12.50
|
2,200
|
|
|
12/4/2023
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
12.50
|
500
|
|
|
12/1/2023
|
-0.10 / -0.76%
|
13.10
|
13.10
|
13.00
|
13.00
|
13.01
|
12.50
|
1,700
|
|
|
11/30/2023
|
+0.60 / +4.80%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
12.59
|
100
|
|
|
11/29/2023
|
0.00 / 0.00%
|
11.30
|
12.50
|
11.30
|
12.50
|
11.90
|
12.02
|
200
|
|
|
11/28/2023
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.02
|
0
|
|
|