|
Closing price on 1/7/2022
|
|
| Open |
20.90 |
| High |
20.90 |
| Low |
20.90 |
| Volume |
100 |
| Split-adjusted Price |
16.63 |
|
|
NBP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/7/2022
|
-0.10 / -0.48%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
16.63
|
100
|
|
|
1/6/2022
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
16.71
|
500
|
|
|
1/5/2022
|
+0.70 / +3.45%
|
22.10
|
22.10
|
20.40
|
21.00
|
21.43
|
16.71
|
5,600
|
|
|
1/4/2022
|
+1.80 / +9.73%
|
20.20
|
20.30
|
20.20
|
20.30
|
20.20
|
16.15
|
6,200
|
|
|
12/31/2021
|
-1.60 / -7.96%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
14.72
|
100
|
|
|
12/30/2021
|
0.00 / 0.00%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
15.99
|
0
|
|
|
12/29/2021
|
0.00 / 0.00%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
15.99
|
0
|
|
|
12/28/2021
|
0.00 / 0.00%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
15.99
|
0
|
|
|
12/27/2021
|
-0.40 / -1.95%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
15.99
|
300
|
|
|
12/24/2021
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
16.31
|
0
|
|
|
12/23/2021
|
-0.60 / -2.84%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
16.31
|
1,000
|
|
|
12/22/2021
|
+1.90 / +9.90%
|
19.20
|
21.10
|
19.20
|
21.10
|
20.85
|
16.79
|
35,300
|
|
|
12/21/2021
|
+0.20 / +1.05%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
15.27
|
2,500
|
|
|
12/20/2021
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.00
|
19.00
|
19.10
|
15.11
|
2,300
|
|
|
12/17/2021
|
-0.10 / -0.52%
|
19.10
|
19.10
|
19.00
|
19.00
|
19.10
|
15.11
|
1,600
|
|
|
12/16/2021
|
+1.70 / +9.77%
|
19.00
|
19.10
|
17.60
|
19.10
|
19.09
|
15.19
|
56,000
|
|
|
12/15/2021
|
+0.20 / +1.16%
|
18.60
|
18.90
|
17.40
|
17.40
|
18.78
|
13.84
|
14,800
|
|
|
12/14/2021
|
0.00 / 0.00%
|
17.30
|
18.90
|
17.20
|
17.20
|
18.68
|
13.68
|
11,400
|
|
|
12/13/2021
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
13.68
|
900
|
|
|
12/10/2021
|
-0.90 / -4.97%
|
18.10
|
18.10
|
17.20
|
17.20
|
17.50
|
13.68
|
400
|
|
|
12/9/2021
|
0.00 / 0.00%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
14.40
|
0
|
|
|
12/8/2021
|
-0.10 / -0.55%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
14.40
|
100
|
|
|
12/7/2021
|
+0.70 / +4.00%
|
17.50
|
18.20
|
17.50
|
18.20
|
18.15
|
14.48
|
9,200
|
|
|
12/6/2021
|
+1.10 / +6.71%
|
16.50
|
17.50
|
16.50
|
17.50
|
17.31
|
13.92
|
2,600
|
|
|
12/3/2021
|
-1.60 / -8.89%
|
16.50
|
16.50
|
16.40
|
16.40
|
16.40
|
13.05
|
500
|
|
|
12/2/2021
|
-0.20 / -1.10%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
14.32
|
200
|
|
|
12/1/2021
|
0.00 / 0.00%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
14.48
|
200
|
|
|
11/30/2021
|
0.00 / 0.00%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
14.48
|
100
|
|
|
11/29/2021
|
0.00 / 0.00%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
14.48
|
0
|
|
|
11/26/2021
|
-0.10 / -0.55%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
14.48
|
6,300
|
|
|