Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/25/2021	+0.90 / +7.32%	13.40	13.40	12.50	13.20	13.05	9.47	2,700
1/22/2021	-0.10 / -0.81%	12.40	12.40	12.30	12.30	12.40	8.83	6,900
1/21/2021	+1.10 / +9.73%	12.10	12.40	12.00	12.40	12.34	8.90	21,000
1/20/2021	-0.70 / -5.83%	12.10	12.10	11.30	11.30	12.08	8.11	5,200
1/19/2021	-0.90 / -6.98%	12.00	12.10	12.00	12.00	12.04	8.61	8,900
1/18/2021	+1.10 / +9.32%	12.00	12.90	12.00	12.90	12.80	9.26	8,200
1/15/2021	0.00 / 0.00%	11.80	11.90	11.80	11.80	11.81	8.47	14,000
1/14/2021	-1.00 / -7.81%	11.70	11.80	11.60	11.80	11.74	8.47	3,500
1/13/2021	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	9.18	0
1/12/2021	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	9.18	700
1/11/2021	0.00 / 0.00%	12.70	12.80	12.70	12.80	12.72	9.18	600
1/8/2021	-0.60 / -4.48%	12.80	12.80	12.80	12.80	12.80	9.18	100
1/7/2021	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	9.61	0
1/6/2021	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	9.61	0
1/5/2021	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	9.61	0
1/4/2021	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	9.61	500
12/31/2020	+1.20 / +9.84%	13.40	13.40	13.40	13.40	13.40	9.61	100
12/30/2020	+0.50 / +4.27%	12.20	12.20	12.20	12.20	12.20	8.75	2,000
12/29/2020	-0.80 / -6.40%	11.70	11.70	11.70	11.70	11.70	8.39	100
12/28/2020	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	8.97	100
12/25/2020	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	8.97	0
12/24/2020	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	8.97	0
12/23/2020	-0.50 / -3.85%	12.50	12.50	12.50	12.50	12.50	8.97	3,000
12/22/2020	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	9.33	0
12/21/2020	+1.00 / +8.33%	13.20	13.20	12.40	13.00	12.62	9.33	1,200
12/18/2020	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	8.61	4,800
12/17/2020	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	8.61	3,000
12/16/2020	-0.30 / -2.44%	12.00	12.00	12.00	12.00	12.00	8.61	2,000
12/15/2020	+0.90 / +7.89%	12.40	12.40	12.30	12.30	12.35	8.83	200
12/14/2020	-0.90 / -7.32%	11.40	11.40	11.40	11.40	11.40	8.18	220

<<Previous 30 days Next 30 days>>

NBP News

23/11	NBP: Result of transaction of connected institution (REE Corporation)
23/11	NBP: New principal shareholder R.E.E Energy Company Limited
20/10	NBP: Financial Statement Quarter 3/2020
19/08	NBP: Reviewed financial statement 2020
05/08	NBP: Notice of record date for Cash dividend payment

More News

Related Companies

	Volume	Price	Change
AVC	1,400	53.50	-2.73%
BGE	210,700	11.50	1.77%
BHA	0	23.00	0.00%
BSA	500	21.90	0.46%
BTP	32,700	11.25	0.90%
CHP	3,200	33.20	0.61%
DNA	100	20.30	-14.35%
DNC	0	78.00	0.00%
DNH	300	35.00	-7.89%
DRL	1,700	59.00	-0.67%