Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/23/2024	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	11.92	100
1/22/2024	-0.70 / -5.34%	12.60	13.10	12.30	12.40	12.43	11.92	16,000
1/19/2024	+0.10 / +0.77%	13.10	13.10	13.10	13.10	13.10	12.59	100
1/18/2024	+0.20 / +1.56%	13.00	13.00	13.00	13.00	13.00	12.50	100
1/17/2024	-0.60 / -4.48%	12.80	12.80	12.80	12.80	12.80	12.30	800
1/16/2024	0.00 / 0.00%	13.70	13.70	13.40	13.40	13.55	12.88	200
1/15/2024	+0.70 / +5.51%	12.70	13.50	12.70	13.40	13.31	12.88	11,900
1/12/2024	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	12.21	0
1/11/2024	-0.30 / -2.31%	12.70	12.70	12.60	12.70	12.68	12.21	800
1/10/2024	0.00 / 0.00%	13.00	13.00	12.50	13.00	12.85	12.50	22,400
1/9/2024	-1.10 / -7.80%	13.50	13.50	12.80	13.00	13.04	12.50	4,100
1/8/2024	-1.50 / -9.62%	14.30	15.60	14.10	14.10	14.22	13.55	2,600
1/5/2024	+0.10 / +0.65%	15.00	16.80	14.00	15.60	14.63	15.00	11,500
1/4/2024	-0.10 / -0.64%	14.30	15.60	14.30	15.50	15.37	14.90	1,800
1/3/2024	+0.10 / +0.65%	15.70	16.80	15.60	15.60	15.89	15.00	1,000
1/2/2024	+1.20 / +8.39%	15.20	15.70	15.20	15.50	15.50	14.90	9,100
12/29/2023	+1.30 / +10.00%	13.00	14.30	13.00	14.30	13.88	13.75	4,400
12/28/2023	+0.20 / +1.56%	13.00	13.00	13.00	13.00	13.00	12.50	200
12/27/2023	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	12.30	100
12/26/2023	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	12.30	2,500
12/25/2023	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	12.30	0
12/22/2023	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	12.30	0
12/21/2023	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	12.30	0
12/20/2023	+0.60 / +4.92%	12.80	12.80	12.80	12.80	12.80	12.30	200
12/19/2023	+0.10 / +0.83%	12.20	12.20	12.20	12.20	12.20	11.73	100
12/18/2023	0.00 / 0.00%	12.10	12.10	12.10	12.10	12.10	11.63	0
12/15/2023	0.00 / 0.00%	12.10	12.10	12.10	12.10	12.10	11.63	0
12/14/2023	+0.10 / +0.83%	12.00	12.10	12.00	12.10	12.03	11.63	300
12/13/2023	-0.50 / -4.00%	12.00	12.00	12.00	12.00	12.00	11.53	100
12/12/2023	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	12.02	400

<<Previous 30 days Next 30 days>>

NBP News

23/11	NBP: Result of transaction of connected institution (REE Corporation)
23/11	NBP: New principal shareholder R.E.E Energy Company Limited
20/10	NBP: Financial Statement Quarter 3/2020
19/08	NBP: Reviewed financial statement 2020
05/08	NBP: Notice of record date for Cash dividend payment

More News

Related Companies

	Volume	Price	Change
AVC	0	55.10	0.00%
BGE	76,200	11.40	0.00%
BHA	300	22.60	0.00%
BSA	1,000	21.80	0.46%
BTP	4,700	11.05	0.00%
CHP	5,500	33.05	-0.15%
DNA	0	23.70	0.00%
DNC	0	78.00	0.00%
DNH	200	38.00	-13.64%
DRL	1,400	60.00	0.00%