Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/18/2023	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	11.20	0
1/17/2023	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	11.20	0
1/16/2023	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	11.20	0
1/13/2023	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	11.20	0
1/12/2023	-1.00 / -7.25%	12.50	13.30	12.50	12.80	13.24	11.20	17,000
1/11/2023	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	12.08	0
1/10/2023	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	12.08	0
1/9/2023	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	12.08	0
1/6/2023	+0.40 / +2.99%	13.80	13.80	13.80	13.80	13.80	12.08	5,000
1/5/2023	+1.10 / +8.94%	13.40	13.40	13.40	13.40	13.40	11.73	5,000
1/4/2023	-1.30 / -9.56%	14.50	14.50	12.30	12.30	13.99	10.76	15,400
1/3/2023	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	11.90	0
12/30/2022	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	11.90	0
12/29/2022	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	11.90	0
12/28/2022	+0.80 / +6.25%	12.50	13.60	12.50	13.60	13.55	11.90	2,100
12/27/2022	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	11.20	0
12/26/2022	-1.40 / -9.86%	12.90	12.90	12.80	12.80	12.87	11.20	300
12/23/2022	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	12.43	0
12/22/2022	0.00 / 0.00%	15.00	15.00	13.50	14.20	14.98	12.43	10,100
12/21/2022	+1.10 / +8.40%	14.00	14.20	14.00	14.20	14.00	12.43	20,100
12/20/2022	-1.20 / -8.39%	13.10	13.10	13.10	13.10	13.10	11.46	300
12/19/2022	+0.50 / +3.62%	13.20	14.30	13.20	14.30	13.75	12.51	200
12/16/2022	+0.40 / +2.99%	13.80	13.80	13.80	13.80	13.80	12.08	7,000
12/15/2022	+0.90 / +7.20%	12.50	13.50	12.50	13.40	13.27	11.73	13,200
12/14/2022	+0.50 / +4.17%	12.20	12.50	12.20	12.50	12.22	10.94	10,700
12/13/2022	-0.40 / -3.23%	12.00	12.00	12.00	12.00	12.00	10.50	100
12/12/2022	+0.60 / +5.08%	12.40	12.40	12.40	12.40	12.40	10.85	1,000
12/9/2022	-0.20 / -1.67%	11.80	11.80	11.80	11.80	11.80	10.33	100
12/8/2022	-0.50 / -4.00%	12.50	12.50	12.00	12.00	12.43	10.50	800
12/7/2022	+0.50 / +4.17%	12.50	12.50	12.50	12.50	12.50	10.94	1,200

<<Previous 30 days Next 30 days>>

NBP News

23/11	NBP: Result of transaction of connected institution (REE Corporation)
23/11	NBP: New principal shareholder R.E.E Energy Company Limited
20/10	NBP: Financial Statement Quarter 3/2020
19/08	NBP: Reviewed financial statement 2020
05/08	NBP: Notice of record date for Cash dividend payment

More News

Related Companies

	Volume	Price	Change
AVC	1,400	53.50	-2.73%
BGE	210,700	11.50	1.77%
BHA	0	23.00	0.00%
BSA	500	21.90	0.46%
BTP	32,700	11.25	0.90%
CHP	3,200	33.20	0.61%
DNA	100	20.30	-14.35%
DNC	0	78.00	0.00%
DNH	300	35.00	-7.89%
DRL	1,700	59.00	-0.67%