Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/8/2023	0.00 / 0.00%	22.95	23.30	22.60	22.90	22.91	22.90	526,100
9/7/2023	+1.10 / +5.05%	22.00	22.90	22.00	22.90	22.49	22.90	2,024,000
9/6/2023	+0.10 / +0.46%	21.50	22.00	21.25	21.80	21.50	21.80	801,100
9/5/2023	+0.20 / +0.93%	21.85	22.10	21.30	21.70	21.68	21.70	450,800
8/31/2023	-0.30 / -1.38%	22.10	22.20	21.20	21.50	21.74	21.50	387,900
8/30/2023	+0.55 / +2.59%	21.45	22.15	21.25	21.80	21.89	21.80	926,500
8/29/2023	+0.25 / +1.19%	21.10	21.80	21.10	21.25	21.44	21.25	536,800
8/28/2023	+0.30 / +1.45%	20.90	21.50	20.65	21.00	20.82	21.00	285,100
8/25/2023	-0.30 / -1.43%	21.00	21.30	20.65	20.70	20.89	20.70	272,200
8/24/2023	+0.35 / +1.69%	20.75	21.20	20.20	21.00	20.81	21.00	452,100
8/23/2023	-0.10 / -0.48%	21.05	21.05	20.30	20.65	20.63	20.65	399,100
8/22/2023	0.00 / 0.00%	21.00	21.45	19.35	20.75	20.71	20.75	445,900
8/21/2023	0.00 / 0.00%	20.10	20.80	19.45	20.75	20.24	20.75	643,000
8/18/2023	-0.60 / -2.81%	21.05	21.05	19.90	20.75	20.34	20.75	1,243,400
8/17/2023	-0.35 / -1.61%	21.60	21.65	21.25	21.35	21.41	21.35	1,248,400
8/16/2023	-0.20 / -0.91%	22.00	22.00	21.25	21.70	21.49	21.70	1,409,000
8/15/2023	+0.40 / +1.86%	22.25	22.25	21.40	21.90	21.65	21.90	476,100
8/14/2023	+1.30 / +6.44%	20.50	21.60	20.30	21.50	21.32	21.50	1,496,200
8/11/2023	+0.25 / +1.25%	20.05	20.20	19.55	20.20	19.89	20.20	646,100
8/10/2023	+0.15 / +0.76%	19.65	19.95	19.50	19.95	19.78	19.95	318,700
8/9/2023	+0.20 / +1.02%	19.45	19.95	19.25	19.80	19.52	19.80	848,600
8/8/2023	-0.60 / -2.97%	20.45	20.45	19.60	19.60	19.77	19.60	1,365,300
8/7/2023	-0.25 / -1.22%	20.45	21.00	20.20	20.20	20.53	20.20	858,300
8/4/2023	+0.95 / +4.87%	19.70	20.45	19.30	20.45	19.78	20.45	1,396,300
8/3/2023	+0.10 / +0.52%	19.40	19.85	19.00	19.50	19.53	19.50	863,500
8/2/2023	+0.60 / +3.19%	18.40	19.45	18.40	19.40	18.81	19.40	1,400,800
8/1/2023	-0.05 / -0.27%	18.90	18.90	18.15	18.80	18.52	18.80	1,477,700
7/31/2023	+0.05 / +0.27%	18.70	19.20	18.20	18.85	18.78	18.85	793,700
7/28/2023	+1.20 / +6.82%	18.00	18.80	17.80	18.80	18.58	18.80	1,624,800
7/27/2023	+1.15 / +6.99%	16.80	17.60	16.50	17.60	17.02	17.60	1,716,700

<<Previous 30 days Next 30 days>>

NBB News

22/11	NBB: Supplement the materials of AGM 2023 via the website
19/11	NBB: Receiving the transfer from CII
31/10	NBB: Notification Affiliated person trade
14/10	NBB: Report on change of ownership of major shareholders
08/10	NBB: Receiving report on the result of public tender offer for NBB shares

More News

Related Companies

	Volume	Price	Change
AAV	962,600	6.60	8.20%
AGG	83,000	14.65	-1.01%
API	233,800	7.10	-1.39%
ASM	286,900	8.56	-0.58%
BCR	1,369,000	5.00	-1.96%
BII	228,900	0.60	-14.29%
BVL	3,200	10.50	0.96%
C21	100	17.40	-0.57%
CCI	400	22.65	5.84%