Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/6/2016	+0.10 / +0.56%	17.80	17.80	17.80	17.80	17.80	11.36	10
9/5/2016	-0.30 / -1.67%	17.80	18.00	17.20	17.70	17.40	11.29	11,320
9/1/2016	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	11.48	3,000
8/31/2016	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	11.48	1,000
8/30/2016	+0.40 / +2.27%	18.00	18.00	18.00	18.00	18.00	11.48	10
8/29/2016	-0.40 / -2.22%	17.60	17.90	17.40	17.60	17.55	11.23	24,330
8/26/2016	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	11.48	10
8/25/2016	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	11.48	0
8/24/2016	0.00 / 0.00%	18.00	18.30	18.00	18.00	18.08	11.48	710
8/23/2016	+0.20 / +1.12%	17.80	18.00	17.80	18.00	17.81	11.48	4,008,000
8/22/2016	0.00 / 0.00%	17.50	17.80	17.50	17.80	17.79	11.36	83,810
8/19/2016	-0.30 / -1.66%	17.90	17.90	17.60	17.80	17.80	11.36	63,690
8/18/2016	+0.10 / +0.56%	17.70	18.10	17.60	18.10	17.84	11.55	3,902,410
8/17/2016	0.00 / 0.00%	17.90	18.00	17.90	18.00	17.95	11.48	97,550
8/16/2016	0.00 / 0.00%	18.00	18.10	18.00	18.00	18.03	11.48	357,500
8/15/2016	-0.20 / -1.10%	17.80	18.20	17.80	18.00	17.82	11.48	115,400
8/12/2016	-0.10 / -0.55%	17.60	18.20	17.60	18.20	18.01	11.61	103,720
8/11/2016	0.00 / 0.00%	17.70	18.30	17.70	18.30	18.11	11.68	2,430
8/10/2016	0.00 / 0.00%	18.40	18.40	17.50	18.30	17.90	11.68	730,820
8/9/2016	+0.20 / +1.10%	18.10	18.30	18.10	18.30	18.20	11.68	700
8/8/2016	0.00 / 0.00%	18.00	18.10	17.90	18.10	17.98	11.55	4,560
8/5/2016	-0.20 / -1.09%	17.50	18.10	17.50	18.10	17.58	11.55	6,770
8/4/2016	0.00 / 0.00%	18.20	18.30	18.20	18.30	18.25	11.68	2,500
8/3/2016	0.00 / 0.00%	18.30	18.40	18.00	18.30	18.22	11.68	1,010,210
8/2/2016	0.00 / 0.00%	18.40	18.40	17.30	18.30	17.91	11.68	13,120
8/1/2016	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	11.68	10
7/29/2016	-0.10 / -0.54%	18.10	18.30	18.10	18.30	18.18	11.68	6,050
7/28/2016	0.00 / 0.00%	18.50	18.50	18.10	18.40	18.18	11.74	2,420
7/27/2016	0.00 / 0.00%	17.70	18.50	17.70	18.40	18.07	11.74	19,200
7/26/2016	-0.10 / -0.54%	18.60	18.70	18.10	18.40	18.12	11.74	6,070

<<Previous 30 days Next 30 days>>

NBB News

22/11	NBB: Supplement the materials of AGM 2023 via the website
19/11	NBB: Receiving the transfer from CII
31/10	NBB: Notification Affiliated person trade
14/10	NBB: Report on change of ownership of major shareholders
08/10	NBB: Receiving report on the result of public tender offer for NBB shares

More News

Related Companies

	Volume	Price	Change
AAV	953,200	6.80	0.00%
AGG	289,500	15.05	1.01%
API	473,800	7.30	1.39%
ASM	579,400	8.68	0.81%
BCR	457,400	5.00	-1.96%
BII	57,100	0.60	-14.29%
BVL	0	9.70	0.00%
C21	0	17.70	0.00%
CCI	0	24.35	0.00%