|
|
Closing price on 9/30/2020
|
|
| Open |
18.50 |
| High |
19.80 |
| Low |
18.50 |
| Volume |
20,360 |
| Split-adjusted Price |
18.65 |
|
|
NBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/30/2020
|
-0.20 / -1.01%
|
18.50
|
19.80
|
18.50
|
19.60
|
19.55
|
18.65
|
20,360
|
|
|
9/29/2020
|
-0.05 / -0.25%
|
19.85
|
19.85
|
19.40
|
19.80
|
19.81
|
18.84
|
35,250
|
|
|
9/28/2020
|
-0.10 / -0.50%
|
19.95
|
19.95
|
19.30
|
19.85
|
19.53
|
18.89
|
131,700
|
|
|
9/25/2020
|
0.00 / 0.00%
|
19.80
|
20.00
|
19.70
|
19.95
|
19.90
|
18.99
|
75,760
|
|
|
9/24/2020
|
+0.05 / +0.25%
|
19.90
|
19.95
|
19.65
|
19.95
|
19.85
|
18.99
|
55,660
|
|
|
9/23/2020
|
+0.30 / +1.53%
|
19.60
|
19.90
|
19.60
|
19.90
|
19.69
|
18.94
|
23,870
|
|
|
9/22/2020
|
-0.10 / -0.51%
|
19.95
|
19.95
|
19.05
|
19.60
|
19.63
|
18.65
|
39,080
|
|
|
9/21/2020
|
-0.30 / -1.50%
|
19.80
|
20.50
|
19.00
|
19.70
|
19.86
|
18.75
|
212,500
|
|
|
9/18/2020
|
+0.20 / +1.01%
|
20.00
|
20.40
|
19.70
|
20.00
|
19.89
|
19.03
|
84,670
|
|
|
9/17/2020
|
+0.05 / +0.25%
|
19.70
|
20.50
|
19.70
|
19.80
|
19.80
|
18.84
|
1,048,510
|
|
|
9/16/2020
|
+0.25 / +1.28%
|
19.60
|
20.00
|
19.60
|
19.75
|
19.71
|
18.80
|
1,527,160
|
|
|
9/15/2020
|
-0.05 / -0.26%
|
19.55
|
19.60
|
19.45
|
19.50
|
19.56
|
18.56
|
928,720
|
|
|
9/14/2020
|
0.00 / 0.00%
|
19.60
|
19.80
|
19.55
|
19.55
|
19.65
|
18.60
|
778,130
|
|
|
9/11/2020
|
-0.05 / -0.26%
|
20.20
|
20.20
|
19.45
|
19.55
|
19.63
|
18.60
|
561,210
|
|
|
9/10/2020
|
+0.35 / +1.82%
|
19.45
|
20.00
|
19.40
|
19.60
|
19.56
|
18.65
|
1,730,940
|
|
|
9/9/2020
|
0.00 / 0.00%
|
19.00
|
19.45
|
19.00
|
19.25
|
19.21
|
18.32
|
679,300
|
|
|
9/8/2020
|
+0.05 / +0.26%
|
19.20
|
19.30
|
19.00
|
19.25
|
19.22
|
18.32
|
333,900
|
|
|
9/7/2020
|
+0.20 / +1.05%
|
19.00
|
19.50
|
19.00
|
19.20
|
19.18
|
18.27
|
1,054,330
|
|
|
9/4/2020
|
+0.10 / +0.53%
|
18.90
|
19.05
|
18.90
|
19.00
|
19.01
|
18.08
|
24,780
|
|
|
9/3/2020
|
+0.15 / +0.80%
|
18.70
|
19.00
|
18.50
|
18.90
|
18.80
|
17.99
|
11,010
|
|
|
9/1/2020
|
-0.20 / -1.06%
|
18.65
|
18.90
|
18.60
|
18.75
|
18.79
|
17.84
|
31,130
|
|
|
8/31/2020
|
+0.45 / +2.43%
|
18.95
|
18.95
|
18.50
|
18.95
|
18.84
|
18.03
|
2,790
|
|
|
8/28/2020
|
-0.45 / -2.37%
|
18.85
|
18.90
|
18.50
|
18.50
|
18.72
|
17.61
|
13,730
|
|
|
8/27/2020
|
0.00 / 0.00%
|
18.60
|
18.95
|
18.60
|
18.95
|
18.80
|
18.03
|
2,500
|
|
|
8/26/2020
|
-0.05 / -0.26%
|
18.55
|
18.95
|
18.15
|
18.95
|
18.57
|
18.03
|
13,890
|
|
|
8/25/2020
|
0.00 / 0.00%
|
18.50
|
19.00
|
18.25
|
19.00
|
18.46
|
18.08
|
37,220
|
|
|
8/24/2020
|
+0.20 / +1.06%
|
18.25
|
19.00
|
18.25
|
19.00
|
18.89
|
18.08
|
13,020
|
|
|
8/21/2020
|
+0.20 / +1.08%
|
18.85
|
18.85
|
18.80
|
18.80
|
18.83
|
17.89
|
110
|
|
|
8/20/2020
|
0.00 / 0.00%
|
18.55
|
18.60
|
18.55
|
18.60
|
18.59
|
17.70
|
15,600
|
|
|
8/19/2020
|
-0.20 / -1.06%
|
18.75
|
18.75
|
18.25
|
18.60
|
18.30
|
17.70
|
3,770
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|