|
|
Closing price on 9/28/2017
|
|
| Open |
16.40 |
| High |
16.50 |
| Low |
16.20 |
| Volume |
1,628,490 |
| Split-adjusted Price |
13.52 |
|
|
NBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/28/2017
|
-0.20 / -1.21%
|
16.40
|
16.50
|
16.20
|
16.30
|
16.40
|
13.52
|
1,628,490
|
|
|
9/27/2017
|
0.00 / 0.00%
|
16.00
|
16.50
|
16.00
|
16.50
|
16.25
|
13.69
|
1,542,860
|
|
|
9/26/2017
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.40
|
16.50
|
16.47
|
13.69
|
366,680
|
|
|
9/25/2017
|
-0.15 / -0.90%
|
16.60
|
16.65
|
16.50
|
16.50
|
16.55
|
13.69
|
984,350
|
|
|
9/22/2017
|
+0.15 / +0.91%
|
16.30
|
16.70
|
16.30
|
16.65
|
16.56
|
13.81
|
1,503,260
|
|
|
9/21/2017
|
0.00 / 0.00%
|
16.15
|
16.70
|
16.15
|
16.50
|
16.38
|
13.69
|
770,200
|
|
|
9/20/2017
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.45
|
16.50
|
16.48
|
13.69
|
94,510
|
|
|
9/19/2017
|
-0.30 / -1.79%
|
16.80
|
16.90
|
16.50
|
16.50
|
16.52
|
13.69
|
213,740
|
|
|
9/18/2017
|
-0.20 / -1.18%
|
16.95
|
17.00
|
16.80
|
16.80
|
16.96
|
13.94
|
141,000
|
|
|
9/15/2017
|
+0.20 / +1.19%
|
16.60
|
17.00
|
16.50
|
17.00
|
16.70
|
14.10
|
99,170
|
|
|
9/14/2017
|
0.00 / 0.00%
|
16.65
|
17.00
|
16.65
|
16.80
|
16.71
|
13.94
|
97,170
|
|
|
9/13/2017
|
-0.20 / -1.18%
|
17.00
|
17.50
|
16.80
|
16.80
|
17.07
|
13.94
|
114,230
|
|
|
9/12/2017
|
0.00 / 0.00%
|
17.00
|
17.00
|
16.20
|
17.00
|
16.80
|
14.10
|
70,350
|
|
|
9/11/2017
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
14.10
|
70,210
|
|
|
9/8/2017
|
-0.20 / -1.16%
|
17.20
|
17.65
|
17.00
|
17.00
|
17.03
|
14.10
|
327,780
|
|
|
9/7/2017
|
-0.30 / -1.71%
|
17.00
|
17.20
|
16.80
|
17.20
|
16.96
|
14.27
|
74,290
|
|
|
9/6/2017
|
+0.75 / +4.48%
|
16.80
|
17.80
|
16.60
|
17.50
|
16.99
|
14.52
|
122,220
|
|
|
9/5/2017
|
+0.25 / +1.52%
|
16.90
|
16.90
|
16.25
|
16.75
|
16.75
|
13.90
|
57,550
|
|
|
9/1/2017
|
-0.25 / -1.49%
|
16.70
|
16.90
|
16.30
|
16.50
|
16.75
|
13.69
|
175,270
|
|
|
8/31/2017
|
+0.05 / +0.30%
|
16.75
|
16.75
|
16.50
|
16.75
|
16.50
|
13.90
|
174,030
|
|
|
8/30/2017
|
-0.15 / -0.89%
|
16.95
|
16.95
|
16.70
|
16.70
|
16.84
|
13.86
|
2,805,940
|
|
|
8/29/2017
|
0.00 / 0.00%
|
16.85
|
16.85
|
16.80
|
16.85
|
16.84
|
13.98
|
2,802,870
|
|
|
8/28/2017
|
+0.30 / +1.81%
|
16.80
|
16.85
|
16.35
|
16.85
|
16.72
|
13.98
|
2,809,210
|
|
|
8/25/2017
|
-0.30 / -1.78%
|
16.55
|
16.70
|
16.55
|
16.55
|
16.63
|
13.73
|
2,805,230
|
|
|
8/24/2017
|
+0.05 / +0.30%
|
16.85
|
16.85
|
16.85
|
16.85
|
16.85
|
13.98
|
2,800,210
|
|
|
8/23/2017
|
-0.15 / -0.88%
|
16.95
|
16.95
|
16.80
|
16.80
|
16.89
|
13.94
|
2,808,230
|
|
|
8/22/2017
|
0.00 / 0.00%
|
16.90
|
16.95
|
16.60
|
16.95
|
16.84
|
14.06
|
2,815,140
|
|
|
8/21/2017
|
+0.05 / +0.30%
|
16.95
|
16.95
|
16.95
|
16.95
|
16.95
|
14.06
|
2,802,010
|
|
|
8/18/2017
|
+0.10 / +0.60%
|
16.95
|
16.95
|
16.70
|
16.90
|
16.89
|
14.02
|
2,823,210
|
|
|
8/17/2017
|
-0.20 / -1.18%
|
16.60
|
17.00
|
16.60
|
16.80
|
16.81
|
13.94
|
2,820,940
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 10:35:00 AM
|
|
|
|
|