Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/27/2021	-0.95 / -2.76%	34.70	34.70	32.80	33.45	33.19	33.45	70,500
9/24/2021	-0.40 / -1.15%	34.60	34.70	33.55	34.40	34.15	34.40	68,000
9/23/2021	+0.40 / +1.16%	34.45	35.00	34.00	34.80	34.55	34.80	153,100
9/22/2021	+0.60 / +1.78%	33.50	34.40	33.20	34.40	33.84	34.40	213,000
9/21/2021	0.00 / 0.00%	33.75	33.80	32.50	33.80	33.00	33.80	133,900
9/20/2021	-1.40 / -3.98%	35.20	35.20	33.80	33.80	34.27	33.80	130,400
9/17/2021	0.00 / 0.00%	35.20	35.50	34.80	35.20	35.12	35.20	163,600
9/16/2021	+1.90 / +5.71%	33.30	35.20	33.30	35.20	33.97	35.20	143,400
9/15/2021	+0.10 / +0.30%	33.00	33.35	32.00	33.30	32.52	33.30	226,800
9/14/2021	-0.70 / -2.06%	33.65	34.00	32.00	33.20	33.16	33.20	78,500
9/13/2021	-0.90 / -2.59%	34.80	34.80	33.90	33.90	34.16	33.90	60,100
9/10/2021	-0.10 / -0.29%	34.90	34.90	34.35	34.80	34.73	34.80	138,700
9/9/2021	0.00 / 0.00%	34.80	35.15	34.50	34.90	34.72	34.90	46,200
9/8/2021	-0.20 / -0.57%	34.80	35.00	34.50	34.90	34.65	34.90	59,100
9/7/2021	+0.10 / +0.29%	35.00	36.00	34.00	35.10	34.84	35.10	110,400
9/6/2021	-0.20 / -0.57%	35.20	35.20	34.60	35.00	34.76	35.00	230,300
9/1/2021	0.00 / 0.00%	35.20	35.30	34.50	35.20	34.95	35.20	104,900
8/31/2021	+0.30 / +0.86%	34.90	35.50	34.80	35.20	35.04	35.20	80,000
8/30/2021	+1.90 / +5.76%	33.00	35.30	33.00	34.90	34.10	34.90	200,800
8/27/2021	0.00 / 0.00%	33.10	33.10	32.50	33.00	32.78	33.00	147,700
8/26/2021	+0.10 / +0.30%	33.00	33.25	32.80	33.00	32.97	33.00	142,800
8/25/2021	-0.10 / -0.30%	33.00	33.00	32.20	32.90	32.59	32.90	240,900
8/24/2021	-0.30 / -0.90%	33.30	33.45	32.00	33.00	32.72	33.00	157,800
8/23/2021	+0.30 / +0.91%	33.00	33.85	32.60	33.30	33.18	33.30	109,900
8/20/2021	-0.90 / -2.65%	33.70	34.00	31.55	33.00	33.60	33.00	190,100
8/19/2021	+2.20 / +6.94%	31.50	33.90	31.50	33.90	33.00	33.90	373,200
8/18/2021	-0.30 / -0.94%	31.30	32.50	31.30	31.70	32.02	31.70	129,100
8/17/2021	+0.35 / +1.11%	30.80	32.00	30.60	32.00	31.24	32.00	234,500
8/16/2021	+0.30 / +0.96%	31.35	31.70	30.15	31.65	31.18	31.65	150,200
8/13/2021	-0.05 / -0.16%	31.70	31.70	29.80	31.35	30.38	31.35	177,400

<<Previous 30 days Next 30 days>>

NBB News

22/11	NBB: Supplement the materials of AGM 2023 via the website
19/11	NBB: Receiving the transfer from CII
31/10	NBB: Notification Affiliated person trade
14/10	NBB: Report on change of ownership of major shareholders
08/10	NBB: Receiving report on the result of public tender offer for NBB shares

More News

Related Companies

	Volume	Price	Change
AAV	338,900	6.40	-3.03%
AGG	44,800	14.70	0.34%
API	116,100	7.10	0.00%
ASM	118,500	8.56	0.00%
BCR	158,500	5.10	0.00%
BII	0	0.70	0.00%
BVL	0	10.50	0.00%
C21	0	17.40	0.00%
CCI	0	22.65	0.00%