Closing price on 9/27/2021
|
|
Open |
34.70 |
High |
34.70 |
Low |
32.80 |
Volume |
70,500 |
Split-adjusted Price |
33.45 |
|
|
NBB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/27/2021
|
-0.95 / -2.76%
|
34.70
|
34.70
|
32.80
|
33.45
|
33.19
|
33.45
|
70,500
|
|
9/24/2021
|
-0.40 / -1.15%
|
34.60
|
34.70
|
33.55
|
34.40
|
34.15
|
34.40
|
68,000
|
|
9/23/2021
|
+0.40 / +1.16%
|
34.45
|
35.00
|
34.00
|
34.80
|
34.55
|
34.80
|
153,100
|
|
9/22/2021
|
+0.60 / +1.78%
|
33.50
|
34.40
|
33.20
|
34.40
|
33.84
|
34.40
|
213,000
|
|
9/21/2021
|
0.00 / 0.00%
|
33.75
|
33.80
|
32.50
|
33.80
|
33.00
|
33.80
|
133,900
|
|
9/20/2021
|
-1.40 / -3.98%
|
35.20
|
35.20
|
33.80
|
33.80
|
34.27
|
33.80
|
130,400
|
|
9/17/2021
|
0.00 / 0.00%
|
35.20
|
35.50
|
34.80
|
35.20
|
35.12
|
35.20
|
163,600
|
|
9/16/2021
|
+1.90 / +5.71%
|
33.30
|
35.20
|
33.30
|
35.20
|
33.97
|
35.20
|
143,400
|
|
9/15/2021
|
+0.10 / +0.30%
|
33.00
|
33.35
|
32.00
|
33.30
|
32.52
|
33.30
|
226,800
|
|
9/14/2021
|
-0.70 / -2.06%
|
33.65
|
34.00
|
32.00
|
33.20
|
33.16
|
33.20
|
78,500
|
|
9/13/2021
|
-0.90 / -2.59%
|
34.80
|
34.80
|
33.90
|
33.90
|
34.16
|
33.90
|
60,100
|
|
9/10/2021
|
-0.10 / -0.29%
|
34.90
|
34.90
|
34.35
|
34.80
|
34.73
|
34.80
|
138,700
|
|
9/9/2021
|
0.00 / 0.00%
|
34.80
|
35.15
|
34.50
|
34.90
|
34.72
|
34.90
|
46,200
|
|
9/8/2021
|
-0.20 / -0.57%
|
34.80
|
35.00
|
34.50
|
34.90
|
34.65
|
34.90
|
59,100
|
|
9/7/2021
|
+0.10 / +0.29%
|
35.00
|
36.00
|
34.00
|
35.10
|
34.84
|
35.10
|
110,400
|
|
9/6/2021
|
-0.20 / -0.57%
|
35.20
|
35.20
|
34.60
|
35.00
|
34.76
|
35.00
|
230,300
|
|
9/1/2021
|
0.00 / 0.00%
|
35.20
|
35.30
|
34.50
|
35.20
|
34.95
|
35.20
|
104,900
|
|
8/31/2021
|
+0.30 / +0.86%
|
34.90
|
35.50
|
34.80
|
35.20
|
35.04
|
35.20
|
80,000
|
|
8/30/2021
|
+1.90 / +5.76%
|
33.00
|
35.30
|
33.00
|
34.90
|
34.10
|
34.90
|
200,800
|
|
8/27/2021
|
0.00 / 0.00%
|
33.10
|
33.10
|
32.50
|
33.00
|
32.78
|
33.00
|
147,700
|
|
8/26/2021
|
+0.10 / +0.30%
|
33.00
|
33.25
|
32.80
|
33.00
|
32.97
|
33.00
|
142,800
|
|
8/25/2021
|
-0.10 / -0.30%
|
33.00
|
33.00
|
32.20
|
32.90
|
32.59
|
32.90
|
240,900
|
|
8/24/2021
|
-0.30 / -0.90%
|
33.30
|
33.45
|
32.00
|
33.00
|
32.72
|
33.00
|
157,800
|
|
8/23/2021
|
+0.30 / +0.91%
|
33.00
|
33.85
|
32.60
|
33.30
|
33.18
|
33.30
|
109,900
|
|
8/20/2021
|
-0.90 / -2.65%
|
33.70
|
34.00
|
31.55
|
33.00
|
33.60
|
33.00
|
190,100
|
|
8/19/2021
|
+2.20 / +6.94%
|
31.50
|
33.90
|
31.50
|
33.90
|
33.00
|
33.90
|
373,200
|
|
8/18/2021
|
-0.30 / -0.94%
|
31.30
|
32.50
|
31.30
|
31.70
|
32.02
|
31.70
|
129,100
|
|
8/17/2021
|
+0.35 / +1.11%
|
30.80
|
32.00
|
30.60
|
32.00
|
31.24
|
32.00
|
234,500
|
|
8/16/2021
|
+0.30 / +0.96%
|
31.35
|
31.70
|
30.15
|
31.65
|
31.18
|
31.65
|
150,200
|
|
8/13/2021
|
-0.05 / -0.16%
|
31.70
|
31.70
|
29.80
|
31.35
|
30.38
|
31.35
|
177,400
|
|
|