|
Closing price on 9/27/2016
|
|
| Open |
18.50 |
| High |
18.80 |
| Low |
18.10 |
| Volume |
54,190 |
| Split-adjusted Price |
11.80 |
|
|
NBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/27/2016
|
+0.20 / +1.09%
|
18.50
|
18.80
|
18.10
|
18.50
|
18.38
|
11.80
|
54,190
|
|
|
9/26/2016
|
-0.05 / -0.27%
|
17.70
|
18.30
|
17.50
|
18.30
|
17.85
|
11.68
|
4,370
|
|
|
9/23/2016
|
+0.45 / +2.51%
|
17.70
|
18.50
|
17.70
|
18.35
|
18.36
|
11.71
|
96,970
|
|
|
9/22/2016
|
-1.20 / -6.28%
|
19.20
|
19.20
|
17.90
|
17.90
|
17.98
|
11.42
|
15,740
|
|
|
9/21/2016
|
+0.40 / +2.14%
|
19.10
|
19.10
|
18.50
|
19.10
|
19.05
|
12.19
|
2,730
|
|
|
9/20/2016
|
-0.20 / -1.06%
|
18.50
|
19.50
|
18.00
|
18.70
|
18.43
|
11.93
|
91,110
|
|
|
9/19/2016
|
-1.40 / -6.90%
|
19.00
|
19.40
|
18.90
|
18.90
|
19.02
|
12.06
|
27,240
|
|
|
9/16/2016
|
+1.30 / +6.84%
|
18.50
|
20.30
|
18.50
|
20.30
|
19.43
|
12.95
|
64,140
|
|
|
9/15/2016
|
-0.50 / -2.56%
|
19.00
|
19.50
|
18.50
|
19.00
|
18.70
|
12.12
|
18,450
|
|
|
9/14/2016
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
12.44
|
70
|
|
|
9/13/2016
|
-0.20 / -1.02%
|
18.50
|
19.50
|
18.50
|
19.50
|
19.44
|
12.44
|
3,600
|
|
|
9/12/2016
|
+0.20 / +1.03%
|
20.50
|
20.50
|
19.70
|
19.70
|
19.76
|
12.57
|
39,010
|
|
|
9/9/2016
|
+0.50 / +2.63%
|
19.00
|
19.50
|
19.00
|
19.50
|
19.25
|
12.44
|
5,010
|
|
|
9/8/2016
|
+0.80 / +4.40%
|
18.20
|
19.20
|
18.20
|
19.00
|
18.98
|
12.12
|
715,300
|
|
|
9/7/2016
|
+0.40 / +2.25%
|
17.70
|
18.20
|
17.70
|
18.20
|
18.04
|
11.61
|
61,020
|
|
|
9/6/2016
|
+0.10 / +0.56%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
11.36
|
10
|
|
|
9/5/2016
|
-0.30 / -1.67%
|
17.80
|
18.00
|
17.20
|
17.70
|
17.40
|
11.29
|
11,320
|
|
|
9/1/2016
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
11.48
|
3,000
|
|
|
8/31/2016
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
11.48
|
1,000
|
|
|
8/30/2016
|
+0.40 / +2.27%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
11.48
|
10
|
|
|
8/29/2016
|
-0.40 / -2.22%
|
17.60
|
17.90
|
17.40
|
17.60
|
17.55
|
11.23
|
24,330
|
|
|
8/26/2016
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
11.48
|
10
|
|
|
8/25/2016
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
11.48
|
0
|
|
|
8/24/2016
|
0.00 / 0.00%
|
18.00
|
18.30
|
18.00
|
18.00
|
18.08
|
11.48
|
710
|
|
|
8/23/2016
|
+0.20 / +1.12%
|
17.80
|
18.00
|
17.80
|
18.00
|
17.81
|
11.48
|
4,008,000
|
|
|
8/22/2016
|
0.00 / 0.00%
|
17.50
|
17.80
|
17.50
|
17.80
|
17.79
|
11.36
|
83,810
|
|
|
8/19/2016
|
-0.30 / -1.66%
|
17.90
|
17.90
|
17.60
|
17.80
|
17.80
|
11.36
|
63,690
|
|
|
8/18/2016
|
+0.10 / +0.56%
|
17.70
|
18.10
|
17.60
|
18.10
|
17.84
|
11.55
|
3,902,410
|
|
|
8/17/2016
|
0.00 / 0.00%
|
17.90
|
18.00
|
17.90
|
18.00
|
17.95
|
11.48
|
97,550
|
|
|
8/16/2016
|
0.00 / 0.00%
|
18.00
|
18.10
|
18.00
|
18.00
|
18.03
|
11.48
|
357,500
|
|
|