Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/22/2020	-0.10 / -0.51%	19.95	19.95	19.05	19.60	19.63	18.65	39,080
9/21/2020	-0.30 / -1.50%	19.80	20.50	19.00	19.70	19.86	18.75	212,500
9/18/2020	+0.20 / +1.01%	20.00	20.40	19.70	20.00	19.89	19.03	84,670
9/17/2020	+0.05 / +0.25%	19.70	20.50	19.70	19.80	19.80	18.84	1,048,510
9/16/2020	+0.25 / +1.28%	19.60	20.00	19.60	19.75	19.71	18.80	1,527,160
9/15/2020	-0.05 / -0.26%	19.55	19.60	19.45	19.50	19.56	18.56	928,720
9/14/2020	0.00 / 0.00%	19.60	19.80	19.55	19.55	19.65	18.60	778,130
9/11/2020	-0.05 / -0.26%	20.20	20.20	19.45	19.55	19.63	18.60	561,210
9/10/2020	+0.35 / +1.82%	19.45	20.00	19.40	19.60	19.56	18.65	1,730,940
9/9/2020	0.00 / 0.00%	19.00	19.45	19.00	19.25	19.21	18.32	679,300
9/8/2020	+0.05 / +0.26%	19.20	19.30	19.00	19.25	19.22	18.32	333,900
9/7/2020	+0.20 / +1.05%	19.00	19.50	19.00	19.20	19.18	18.27	1,054,330
9/4/2020	+0.10 / +0.53%	18.90	19.05	18.90	19.00	19.01	18.08	24,780
9/3/2020	+0.15 / +0.80%	18.70	19.00	18.50	18.90	18.80	17.99	11,010
9/1/2020	-0.20 / -1.06%	18.65	18.90	18.60	18.75	18.79	17.84	31,130
8/31/2020	+0.45 / +2.43%	18.95	18.95	18.50	18.95	18.84	18.03	2,790
8/28/2020	-0.45 / -2.37%	18.85	18.90	18.50	18.50	18.72	17.61	13,730
8/27/2020	0.00 / 0.00%	18.60	18.95	18.60	18.95	18.80	18.03	2,500
8/26/2020	-0.05 / -0.26%	18.55	18.95	18.15	18.95	18.57	18.03	13,890
8/25/2020	0.00 / 0.00%	18.50	19.00	18.25	19.00	18.46	18.08	37,220
8/24/2020	+0.20 / +1.06%	18.25	19.00	18.25	19.00	18.89	18.08	13,020
8/21/2020	+0.20 / +1.08%	18.85	18.85	18.80	18.80	18.83	17.89	110
8/20/2020	0.00 / 0.00%	18.55	18.60	18.55	18.60	18.59	17.70	15,600
8/19/2020	-0.20 / -1.06%	18.75	18.75	18.25	18.60	18.30	17.70	3,770
8/18/2020	+0.15 / +0.80%	18.85	18.85	18.50	18.80	18.75	17.89	480
8/17/2020	-0.05 / -0.27%	18.10	18.85	18.05	18.65	18.12	17.75	7,230
8/14/2020	-0.15 / -0.80%	18.90	18.90	18.50	18.70	18.80	17.80	1,330
8/13/2020	-0.10 / -0.53%	18.35	18.85	18.35	18.85	18.60	17.94	40
8/12/2020	+0.05 / +0.26%	18.70	18.95	18.50	18.95	18.78	18.03	330
8/11/2020	+0.15 / +0.80%	18.85	18.90	18.05	18.90	18.72	17.99	2,030

<<Previous 30 days Next 30 days>>

NBB News

29/04	NBB: Change in personne
29/04	NBB: Minutes & Resolution of the 2024 AGM
25/04	NBB: Approval of the supplementary documents of the 2025 AGM
24/04	NBB: Report affiliated person trade
15/04	NBB: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AAV	312,600	6.00	-1.64%
AGG	562,000	16.50	1.85%
API	280,100	7.20	0.00%
ASM	361,200	6.85	-2.28%
BCR	0	1.60	0.00%
BII	0	0.60	0.00%
BVL	7,900	18.30	-1.08%
C21	0	14.00	0.00%
CCI	37,600	25.50	3.24%