|
Closing price on 9/22/2015
|
|
| Open |
22.30 |
| High |
22.40 |
| Low |
22.00 |
| Volume |
97,250 |
| Split-adjusted Price |
14.10 |
|
|
NBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/22/2015
|
+0.10 / +0.45%
|
22.30
|
22.40
|
22.00
|
22.10
|
22.10
|
14.10
|
97,250
|
|
|
9/21/2015
|
+0.30 / +1.38%
|
22.10
|
22.10
|
21.70
|
22.00
|
21.95
|
14.04
|
87,070
|
|
|
9/18/2015
|
0.00 / 0.00%
|
22.40
|
22.40
|
21.70
|
21.70
|
21.77
|
13.84
|
57,840
|
|
|
9/17/2015
|
0.00 / 0.00%
|
21.50
|
22.10
|
21.50
|
21.70
|
21.82
|
13.84
|
145,490
|
|
|
9/16/2015
|
+0.20 / +0.93%
|
21.90
|
21.90
|
21.20
|
21.70
|
21.42
|
13.84
|
66,420
|
|
|
9/15/2015
|
-0.50 / -2.27%
|
21.80
|
22.00
|
21.50
|
21.50
|
21.66
|
13.72
|
62,980
|
|
|
9/14/2015
|
0.00 / 0.00%
|
22.10
|
22.60
|
21.80
|
22.00
|
21.90
|
14.04
|
41,500
|
|
|
9/11/2015
|
0.00 / 0.00%
|
22.10
|
22.60
|
22.00
|
22.00
|
22.15
|
14.04
|
33,450
|
|
|
9/10/2015
|
+0.10 / +0.46%
|
21.80
|
22.20
|
21.70
|
22.00
|
21.87
|
14.04
|
25,790
|
|
|
9/9/2015
|
+0.20 / +0.92%
|
21.60
|
22.00
|
21.50
|
21.90
|
21.64
|
13.97
|
156,480
|
|
|
9/8/2015
|
+0.40 / +1.88%
|
21.50
|
21.70
|
21.30
|
21.70
|
21.49
|
13.84
|
153,400
|
|
|
9/7/2015
|
-0.70 / -3.18%
|
22.00
|
22.00
|
21.00
|
21.30
|
21.74
|
13.59
|
148,510
|
|
|
9/4/2015
|
-0.30 / -1.35%
|
22.00
|
22.90
|
21.20
|
22.00
|
21.99
|
14.04
|
6,230
|
|
|
9/3/2015
|
-0.10 / -0.45%
|
22.90
|
22.90
|
22.30
|
22.30
|
22.60
|
14.23
|
210
|
|
|
9/1/2015
|
0.00 / 0.00%
|
21.20
|
22.50
|
21.20
|
22.40
|
22.26
|
14.29
|
180,800
|
|
|
8/31/2015
|
-0.20 / -0.88%
|
22.60
|
22.60
|
22.10
|
22.40
|
22.13
|
14.29
|
234,670
|
|
|
8/28/2015
|
0.00 / 0.00%
|
22.70
|
22.70
|
22.00
|
22.60
|
22.38
|
14.42
|
46,150
|
|
|
8/27/2015
|
+0.40 / +1.80%
|
22.90
|
23.20
|
22.50
|
22.60
|
23.04
|
14.42
|
186,080
|
|
|
8/26/2015
|
0.00 / 0.00%
|
21.70
|
22.90
|
20.90
|
22.20
|
21.65
|
14.16
|
93,920
|
|
|
8/25/2015
|
0.00 / 0.00%
|
22.20
|
22.90
|
20.70
|
22.20
|
21.53
|
14.16
|
155,470
|
|
|
8/24/2015
|
-1.30 / -5.53%
|
22.50
|
23.30
|
21.90
|
22.20
|
22.17
|
14.16
|
256,780
|
|
|
8/21/2015
|
-0.10 / -0.42%
|
23.60
|
23.60
|
22.00
|
23.50
|
23.09
|
14.99
|
100,110
|
|
|
8/20/2015
|
-0.20 / -0.84%
|
23.70
|
24.30
|
23.60
|
23.60
|
23.72
|
15.06
|
233,230
|
|
|
8/19/2015
|
+0.10 / +0.42%
|
23.80
|
24.00
|
23.70
|
23.80
|
23.87
|
15.18
|
408,570
|
|
|
8/18/2015
|
+0.10 / +0.42%
|
23.60
|
24.30
|
23.50
|
23.70
|
23.57
|
15.12
|
32,330
|
|
|
8/17/2015
|
-0.30 / -1.26%
|
23.60
|
23.90
|
23.60
|
23.60
|
23.74
|
15.06
|
135,860
|
|
|
8/14/2015
|
0.00 / 0.00%
|
23.80
|
24.10
|
23.50
|
23.90
|
23.82
|
15.25
|
189,490
|
|
|
8/13/2015
|
-0.30 / -1.24%
|
24.00
|
24.20
|
23.50
|
23.90
|
23.86
|
15.25
|
69,460
|
|
|
8/12/2015
|
-0.50 / -2.02%
|
24.50
|
24.70
|
24.00
|
24.20
|
24.33
|
15.44
|
287,840
|
|
|
8/11/2015
|
-0.10 / -0.40%
|
24.70
|
24.80
|
24.40
|
24.70
|
24.72
|
15.76
|
310,860
|
|
|