Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/18/2018	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	16.18	0
9/17/2018	+0.10 / +0.52%	19.10	19.50	19.10	19.50	19.30	16.18	1,260
9/14/2018	+0.40 / +2.11%	19.00	19.40	19.00	19.40	19.05	16.10	16,010
9/13/2018	-0.30 / -1.55%	19.30	19.45	19.00	19.00	19.22	15.76	919,400
9/12/2018	+0.30 / +1.58%	19.30	19.30	19.30	19.30	19.30	16.01	1,010
9/11/2018	-0.10 / -0.52%	19.00	19.00	18.65	19.00	18.91	15.76	1,190
9/10/2018	-0.10 / -0.52%	19.00	19.10	18.65	19.10	18.67	15.85	2,250
9/7/2018	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	15.93	2,000
9/6/2018	-0.30 / -1.54%	18.70	19.20	18.70	19.20	18.81	15.93	1,010
9/5/2018	+0.50 / +2.63%	18.65	19.50	18.60	19.50	19.43	16.18	10,500
9/4/2018	0.00 / 0.00%	19.30	19.30	19.00	19.00	19.15	15.76	5,010
8/31/2018	-0.35 / -1.81%	19.00	19.00	19.00	19.00	19.00	15.76	5,000
8/30/2018	+0.05 / +0.26%	19.30	19.35	19.30	19.35	19.33	16.05	1,090
8/29/2018	-0.05 / -0.26%	18.75	19.30	18.75	19.30	18.81	16.01	1,010
8/28/2018	0.00 / 0.00%	18.65	19.35	18.65	19.35	19.00	16.05	3,040
8/27/2018	+0.05 / +0.26%	18.65	19.35	18.65	19.35	19.31	16.05	6,630
8/24/2018	+0.05 / +0.26%	19.40	19.40	18.50	19.30	19.15	16.01	3,040
8/23/2018	-0.05 / -0.26%	19.30	19.50	18.75	19.25	19.07	15.97	4,300
8/22/2018	0.00 / 0.00%	18.60	19.30	18.60	19.30	19.10	16.01	47,800
8/21/2018	+0.10 / +0.52%	19.60	19.60	18.90	19.30	19.35	16.01	1,003,360
8/20/2018	+0.20 / +1.05%	18.00	19.20	17.90	19.20	18.11	15.93	12,200
8/17/2018	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	15.76	7,000
8/16/2018	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	15.76	1,010
8/15/2018	+0.20 / +1.06%	18.55	19.00	18.50	19.00	18.91	15.76	6,080
8/14/2018	-0.50 / -2.59%	18.90	18.90	18.80	18.80	18.82	15.60	112,240
8/13/2018	0.00 / 0.00%	19.30	19.30	19.30	19.30	19.30	16.01	3,000
8/10/2018	-0.20 / -1.03%	18.90	19.30	18.90	19.30	19.27	16.01	2,750
8/9/2018	+0.50 / +2.63%	18.65	19.50	18.65	19.50	19.05	16.18	1,470
8/8/2018	-0.70 / -3.55%	19.00	19.00	19.00	19.00	19.00	15.76	1,402,350
8/7/2018	0.00 / 0.00%	19.70	19.70	19.70	19.70	19.70	16.34	2,000

<<Previous 30 days Next 30 days>>

NBB News

22/11	NBB: Supplement the materials of AGM 2023 via the website
19/11	NBB: Receiving the transfer from CII
31/10	NBB: Notification Affiliated person trade
14/10	NBB: Report on change of ownership of major shareholders
08/10	NBB: Receiving report on the result of public tender offer for NBB shares

More News

Related Companies

	Volume	Price	Change
AAV	1,085,500	6.80	0.00%
AGG	106,400	14.90	-0.67%
API	94,500	7.30	1.39%
ASM	301,400	8.61	-0.58%
BCR	879,200	5.10	-1.92%
BII	0	0.70	0.00%
BVL	4,000	10.00	-3.85%
C21	0	17.70	0.00%
CCI	1,200	23.00	0.00%