Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/16/2021	+1.90 / +5.71%	33.30	35.20	33.30	35.20	33.97	35.20	143,400
9/15/2021	+0.10 / +0.30%	33.00	33.35	32.00	33.30	32.52	33.30	226,800
9/14/2021	-0.70 / -2.06%	33.65	34.00	32.00	33.20	33.16	33.20	78,500
9/13/2021	-0.90 / -2.59%	34.80	34.80	33.90	33.90	34.16	33.90	60,100
9/10/2021	-0.10 / -0.29%	34.90	34.90	34.35	34.80	34.73	34.80	138,700
9/9/2021	0.00 / 0.00%	34.80	35.15	34.50	34.90	34.72	34.90	46,200
9/8/2021	-0.20 / -0.57%	34.80	35.00	34.50	34.90	34.65	34.90	59,100
9/7/2021	+0.10 / +0.29%	35.00	36.00	34.00	35.10	34.84	35.10	110,400
9/6/2021	-0.20 / -0.57%	35.20	35.20	34.60	35.00	34.76	35.00	230,300
9/1/2021	0.00 / 0.00%	35.20	35.30	34.50	35.20	34.95	35.20	104,900
8/31/2021	+0.30 / +0.86%	34.90	35.50	34.80	35.20	35.04	35.20	80,000
8/30/2021	+1.90 / +5.76%	33.00	35.30	33.00	34.90	34.10	34.90	200,800
8/27/2021	0.00 / 0.00%	33.10	33.10	32.50	33.00	32.78	33.00	147,700
8/26/2021	+0.10 / +0.30%	33.00	33.25	32.80	33.00	32.97	33.00	142,800
8/25/2021	-0.10 / -0.30%	33.00	33.00	32.20	32.90	32.59	32.90	240,900
8/24/2021	-0.30 / -0.90%	33.30	33.45	32.00	33.00	32.72	33.00	157,800
8/23/2021	+0.30 / +0.91%	33.00	33.85	32.60	33.30	33.18	33.30	109,900
8/20/2021	-0.90 / -2.65%	33.70	34.00	31.55	33.00	33.60	33.00	190,100
8/19/2021	+2.20 / +6.94%	31.50	33.90	31.50	33.90	33.00	33.90	373,200
8/18/2021	-0.30 / -0.94%	31.30	32.50	31.30	31.70	32.02	31.70	129,100
8/17/2021	+0.35 / +1.11%	30.80	32.00	30.60	32.00	31.24	32.00	234,500
8/16/2021	+0.30 / +0.96%	31.35	31.70	30.15	31.65	31.18	31.65	150,200
8/13/2021	-0.05 / -0.16%	31.70	31.70	29.80	31.35	30.38	31.35	177,400
8/12/2021	+1.70 / +5.72%	30.10	31.75	30.05	31.40	30.73	31.40	267,700
8/11/2021	+1.90 / +6.83%	27.55	29.70	27.55	29.70	28.45	29.70	105,900
8/10/2021	-0.20 / -0.71%	28.00	28.00	27.50	27.80	27.69	27.80	1,359,610
8/9/2021	-0.20 / -0.71%	27.60	28.00	27.35	28.00	27.64	28.00	128,100
8/6/2021	0.00 / 0.00%	28.30	28.30	27.50	28.20	27.83	28.20	66,900
8/5/2021	+0.20 / +0.71%	27.50	28.20	27.20	28.20	27.62	28.20	108,500
8/4/2021	-0.10 / -0.36%	28.00	28.00	27.10	28.00	27.65	28.00	75,400

<<Previous 30 days Next 30 days>>

NBB News

22/11	NBB: Supplement the materials of AGM 2023 via the website
19/11	NBB: Receiving the transfer from CII
31/10	NBB: Notification Affiliated person trade
14/10	NBB: Report on change of ownership of major shareholders
08/10	NBB: Receiving report on the result of public tender offer for NBB shares

More News

Related Companies

	Volume	Price	Change
AAV	547,100	6.50	-1.52%
AGG	123,100	14.60	-0.34%
API	171,300	7.10	0.00%
ASM	154,600	8.57	0.12%
BCR	213,300	5.10	0.00%
BII	0	0.70	0.00%
BVL	0	10.50	0.00%
C21	0	17.40	0.00%
CCI	0	22.65	0.00%