|
|
Closing price on 9/16/2019
|
|
| Open |
19.20 |
| High |
19.25 |
| Low |
18.65 |
| Volume |
28,060 |
| Split-adjusted Price |
15.97 |
|
|
NBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/16/2019
|
+0.25 / +1.32%
|
19.20
|
19.25
|
18.65
|
19.25
|
19.00
|
15.97
|
28,060
|
|
|
9/13/2019
|
-0.50 / -2.56%
|
19.40
|
19.70
|
19.00
|
19.00
|
19.07
|
15.76
|
18,620
|
|
|
9/12/2019
|
+0.15 / +0.78%
|
19.40
|
19.50
|
19.10
|
19.50
|
19.33
|
16.18
|
24,470
|
|
|
9/11/2019
|
-0.25 / -1.28%
|
20.00
|
20.00
|
18.50
|
19.35
|
18.77
|
16.05
|
586,970
|
|
|
9/10/2019
|
+0.10 / +0.51%
|
19.60
|
19.70
|
19.00
|
19.60
|
19.20
|
16.26
|
212,380
|
|
|
9/9/2019
|
-0.20 / -1.02%
|
19.70
|
19.70
|
19.30
|
19.50
|
19.56
|
16.18
|
30,120
|
|
|
9/6/2019
|
0.00 / 0.00%
|
20.00
|
20.00
|
19.70
|
19.70
|
19.77
|
16.34
|
3,540
|
|
|
9/5/2019
|
-0.20 / -1.01%
|
20.40
|
20.40
|
19.70
|
19.70
|
19.88
|
16.34
|
26,810
|
|
|
9/4/2019
|
0.00 / 0.00%
|
19.55
|
19.90
|
19.30
|
19.90
|
19.71
|
16.51
|
13,240
|
|
|
9/3/2019
|
-0.70 / -3.40%
|
20.50
|
20.50
|
19.75
|
19.90
|
20.10
|
16.51
|
32,290
|
|
|
8/30/2019
|
-0.10 / -0.48%
|
21.00
|
21.00
|
20.55
|
20.60
|
20.74
|
17.09
|
76,130
|
|
|
8/29/2019
|
+0.70 / +3.50%
|
20.50
|
21.00
|
20.20
|
20.70
|
20.53
|
17.17
|
188,790
|
|
|
8/28/2019
|
+0.45 / +2.30%
|
20.00
|
20.70
|
19.90
|
20.00
|
20.10
|
16.59
|
406,680
|
|
|
8/27/2019
|
-0.45 / -2.25%
|
20.10
|
20.10
|
19.55
|
19.55
|
19.81
|
16.22
|
108,340
|
|
|
8/26/2019
|
-0.20 / -0.99%
|
19.80
|
20.10
|
19.60
|
20.00
|
19.95
|
16.59
|
135,260
|
|
|
8/23/2019
|
+0.20 / +1.00%
|
20.30
|
20.30
|
19.65
|
20.20
|
20.09
|
16.76
|
2,340
|
|
|
8/22/2019
|
-0.10 / -0.50%
|
19.60
|
20.60
|
19.60
|
20.00
|
19.98
|
16.59
|
84,040
|
|
|
8/21/2019
|
0.00 / 0.00%
|
20.45
|
20.45
|
20.00
|
20.10
|
20.10
|
16.68
|
1,167,200
|
|
|
8/20/2019
|
-0.45 / -2.19%
|
20.40
|
20.55
|
19.70
|
20.10
|
20.07
|
16.68
|
633,930
|
|
|
8/19/2019
|
-0.45 / -2.14%
|
21.30
|
21.30
|
20.50
|
20.55
|
20.60
|
17.05
|
158,900
|
|
|
8/16/2019
|
-0.10 / -0.47%
|
21.00
|
21.30
|
21.00
|
21.00
|
21.02
|
17.42
|
17,700
|
|
|
8/15/2019
|
0.00 / 0.00%
|
21.10
|
21.30
|
21.00
|
21.10
|
21.15
|
17.51
|
138,550
|
|
|
8/14/2019
|
+0.60 / +2.93%
|
20.80
|
21.30
|
20.35
|
21.10
|
20.89
|
17.51
|
49,780
|
|
|
8/13/2019
|
0.00 / 0.00%
|
20.50
|
20.80
|
20.50
|
20.50
|
20.51
|
17.01
|
12,190
|
|
|
8/12/2019
|
-0.45 / -2.15%
|
21.00
|
21.00
|
20.50
|
20.50
|
20.56
|
17.01
|
14,010
|
|
|
8/9/2019
|
-0.35 / -1.64%
|
21.50
|
21.50
|
20.90
|
20.95
|
21.07
|
17.38
|
39,580
|
|
|
8/8/2019
|
+0.10 / +0.47%
|
20.35
|
21.40
|
20.35
|
21.30
|
21.31
|
17.67
|
14,360
|
|
|
8/7/2019
|
-0.05 / -0.24%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
17.59
|
47,720
|
|
|
8/6/2019
|
+0.05 / +0.24%
|
21.70
|
21.70
|
21.10
|
21.25
|
21.10
|
17.63
|
2,517,440
|
|
|
8/5/2019
|
-0.20 / -0.93%
|
21.50
|
21.50
|
21.20
|
21.20
|
21.30
|
17.59
|
9,860
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|