Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/14/2018	+0.40 / +2.11%	19.00	19.40	19.00	19.40	19.05	16.10	16,010
9/13/2018	-0.30 / -1.55%	19.30	19.45	19.00	19.00	19.22	15.76	919,400
9/12/2018	+0.30 / +1.58%	19.30	19.30	19.30	19.30	19.30	16.01	1,010
9/11/2018	-0.10 / -0.52%	19.00	19.00	18.65	19.00	18.91	15.76	1,190
9/10/2018	-0.10 / -0.52%	19.00	19.10	18.65	19.10	18.67	15.85	2,250
9/7/2018	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	15.93	2,000
9/6/2018	-0.30 / -1.54%	18.70	19.20	18.70	19.20	18.81	15.93	1,010
9/5/2018	+0.50 / +2.63%	18.65	19.50	18.60	19.50	19.43	16.18	10,500
9/4/2018	0.00 / 0.00%	19.30	19.30	19.00	19.00	19.15	15.76	5,010
8/31/2018	-0.35 / -1.81%	19.00	19.00	19.00	19.00	19.00	15.76	5,000
8/30/2018	+0.05 / +0.26%	19.30	19.35	19.30	19.35	19.33	16.05	1,090
8/29/2018	-0.05 / -0.26%	18.75	19.30	18.75	19.30	18.81	16.01	1,010
8/28/2018	0.00 / 0.00%	18.65	19.35	18.65	19.35	19.00	16.05	3,040
8/27/2018	+0.05 / +0.26%	18.65	19.35	18.65	19.35	19.31	16.05	6,630
8/24/2018	+0.05 / +0.26%	19.40	19.40	18.50	19.30	19.15	16.01	3,040
8/23/2018	-0.05 / -0.26%	19.30	19.50	18.75	19.25	19.07	15.97	4,300
8/22/2018	0.00 / 0.00%	18.60	19.30	18.60	19.30	19.10	16.01	47,800
8/21/2018	+0.10 / +0.52%	19.60	19.60	18.90	19.30	19.35	16.01	1,003,360
8/20/2018	+0.20 / +1.05%	18.00	19.20	17.90	19.20	18.11	15.93	12,200
8/17/2018	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	15.76	7,000
8/16/2018	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	15.76	1,010
8/15/2018	+0.20 / +1.06%	18.55	19.00	18.50	19.00	18.91	15.76	6,080
8/14/2018	-0.50 / -2.59%	18.90	18.90	18.80	18.80	18.82	15.60	112,240
8/13/2018	0.00 / 0.00%	19.30	19.30	19.30	19.30	19.30	16.01	3,000
8/10/2018	-0.20 / -1.03%	18.90	19.30	18.90	19.30	19.27	16.01	2,750
8/9/2018	+0.50 / +2.63%	18.65	19.50	18.65	19.50	19.05	16.18	1,470
8/8/2018	-0.70 / -3.55%	19.00	19.00	19.00	19.00	19.00	15.76	1,402,350
8/7/2018	0.00 / 0.00%	19.70	19.70	19.70	19.70	19.70	16.34	2,000
8/6/2018	0.00 / 0.00%	19.50	19.70	19.00	19.70	19.50	16.34	8,000
8/3/2018	0.00 / 0.00%	19.90	20.00	19.00	19.70	19.64	16.34	15,680

<<Previous 30 days Next 30 days>>

NBB News

29/04	NBB: Change in personne
29/04	NBB: Minutes & Resolution of the 2024 AGM
25/04	NBB: Approval of the supplementary documents of the 2025 AGM
24/04	NBB: Report affiliated person trade
15/04	NBB: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AAV	368,500	6.00	0.00%
AGG	1,177,700	19.85	-2.46%
API	761,400	9.00	-5.26%
ASM	2,287,100	8.45	0.96%
BCR	3,184,400	1.90	-5.00%
BII	221,900	0.80	0.00%
BVL	11,400	18.10	-0.55%
C21	9,900	17.40	14.47%
CCI	0	27.50	0.00%