Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/11/2023	-0.80 / -3.49%	23.05	23.25	22.10	22.10	22.72	22.10	884,000
9/8/2023	0.00 / 0.00%	22.95	23.30	22.60	22.90	22.91	22.90	526,100
9/7/2023	+1.10 / +5.05%	22.00	22.90	22.00	22.90	22.49	22.90	2,024,000
9/6/2023	+0.10 / +0.46%	21.50	22.00	21.25	21.80	21.50	21.80	801,100
9/5/2023	+0.20 / +0.93%	21.85	22.10	21.30	21.70	21.68	21.70	450,800
8/31/2023	-0.30 / -1.38%	22.10	22.20	21.20	21.50	21.74	21.50	387,900
8/30/2023	+0.55 / +2.59%	21.45	22.15	21.25	21.80	21.89	21.80	926,500
8/29/2023	+0.25 / +1.19%	21.10	21.80	21.10	21.25	21.44	21.25	536,800
8/28/2023	+0.30 / +1.45%	20.90	21.50	20.65	21.00	20.82	21.00	285,100
8/25/2023	-0.30 / -1.43%	21.00	21.30	20.65	20.70	20.89	20.70	272,200
8/24/2023	+0.35 / +1.69%	20.75	21.20	20.20	21.00	20.81	21.00	452,100
8/23/2023	-0.10 / -0.48%	21.05	21.05	20.30	20.65	20.63	20.65	399,100
8/22/2023	0.00 / 0.00%	21.00	21.45	19.35	20.75	20.71	20.75	445,900
8/21/2023	0.00 / 0.00%	20.10	20.80	19.45	20.75	20.24	20.75	643,000
8/18/2023	-0.60 / -2.81%	21.05	21.05	19.90	20.75	20.34	20.75	1,243,400
8/17/2023	-0.35 / -1.61%	21.60	21.65	21.25	21.35	21.41	21.35	1,248,400
8/16/2023	-0.20 / -0.91%	22.00	22.00	21.25	21.70	21.49	21.70	1,409,000
8/15/2023	+0.40 / +1.86%	22.25	22.25	21.40	21.90	21.65	21.90	476,100
8/14/2023	+1.30 / +6.44%	20.50	21.60	20.30	21.50	21.32	21.50	1,496,200
8/11/2023	+0.25 / +1.25%	20.05	20.20	19.55	20.20	19.89	20.20	646,100
8/10/2023	+0.15 / +0.76%	19.65	19.95	19.50	19.95	19.78	19.95	318,700
8/9/2023	+0.20 / +1.02%	19.45	19.95	19.25	19.80	19.52	19.80	848,600
8/8/2023	-0.60 / -2.97%	20.45	20.45	19.60	19.60	19.77	19.60	1,365,300
8/7/2023	-0.25 / -1.22%	20.45	21.00	20.20	20.20	20.53	20.20	858,300
8/4/2023	+0.95 / +4.87%	19.70	20.45	19.30	20.45	19.78	20.45	1,396,300
8/3/2023	+0.10 / +0.52%	19.40	19.85	19.00	19.50	19.53	19.50	863,500
8/2/2023	+0.60 / +3.19%	18.40	19.45	18.40	19.40	18.81	19.40	1,400,800
8/1/2023	-0.05 / -0.27%	18.90	18.90	18.15	18.80	18.52	18.80	1,477,700
7/31/2023	+0.05 / +0.27%	18.70	19.20	18.20	18.85	18.78	18.85	793,700
7/28/2023	+1.20 / +6.82%	18.00	18.80	17.80	18.80	18.58	18.80	1,624,800

<<Previous 30 days Next 30 days>>

NBB News

29/04	NBB: Change in personne
29/04	NBB: Minutes & Resolution of the 2024 AGM
25/04	NBB: Approval of the supplementary documents of the 2025 AGM
24/04	NBB: Report affiliated person trade
15/04	NBB: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AAV	1,159,100	5.80	-6.45%
AGG	1,124,900	19.70	-6.19%
API	767,800	8.30	-7.78%
ASM	1,476,700	8.07	-2.77%
BCR	1,926,900	1.90	-5.00%
BII	716,000	0.80	-11.11%
BVL	16,300	18.00	-6.74%
C21	100	15.20	-7.88%
CCI	2,000	24.90	1.63%