Closing price on 9/10/2021
|
|
Open |
34.90 |
High |
34.90 |
Low |
34.35 |
Volume |
138,700 |
Split-adjusted Price |
34.80 |
|
|
NBB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/10/2021
|
-0.10 / -0.29%
|
34.90
|
34.90
|
34.35
|
34.80
|
34.73
|
34.80
|
138,700
|
|
9/9/2021
|
0.00 / 0.00%
|
34.80
|
35.15
|
34.50
|
34.90
|
34.72
|
34.90
|
46,200
|
|
9/8/2021
|
-0.20 / -0.57%
|
34.80
|
35.00
|
34.50
|
34.90
|
34.65
|
34.90
|
59,100
|
|
9/7/2021
|
+0.10 / +0.29%
|
35.00
|
36.00
|
34.00
|
35.10
|
34.84
|
35.10
|
110,400
|
|
9/6/2021
|
-0.20 / -0.57%
|
35.20
|
35.20
|
34.60
|
35.00
|
34.76
|
35.00
|
230,300
|
|
9/1/2021
|
0.00 / 0.00%
|
35.20
|
35.30
|
34.50
|
35.20
|
34.95
|
35.20
|
104,900
|
|
8/31/2021
|
+0.30 / +0.86%
|
34.90
|
35.50
|
34.80
|
35.20
|
35.04
|
35.20
|
80,000
|
|
8/30/2021
|
+1.90 / +5.76%
|
33.00
|
35.30
|
33.00
|
34.90
|
34.10
|
34.90
|
200,800
|
|
8/27/2021
|
0.00 / 0.00%
|
33.10
|
33.10
|
32.50
|
33.00
|
32.78
|
33.00
|
147,700
|
|
8/26/2021
|
+0.10 / +0.30%
|
33.00
|
33.25
|
32.80
|
33.00
|
32.97
|
33.00
|
142,800
|
|
8/25/2021
|
-0.10 / -0.30%
|
33.00
|
33.00
|
32.20
|
32.90
|
32.59
|
32.90
|
240,900
|
|
8/24/2021
|
-0.30 / -0.90%
|
33.30
|
33.45
|
32.00
|
33.00
|
32.72
|
33.00
|
157,800
|
|
8/23/2021
|
+0.30 / +0.91%
|
33.00
|
33.85
|
32.60
|
33.30
|
33.18
|
33.30
|
109,900
|
|
8/20/2021
|
-0.90 / -2.65%
|
33.70
|
34.00
|
31.55
|
33.00
|
33.60
|
33.00
|
190,100
|
|
8/19/2021
|
+2.20 / +6.94%
|
31.50
|
33.90
|
31.50
|
33.90
|
33.00
|
33.90
|
373,200
|
|
8/18/2021
|
-0.30 / -0.94%
|
31.30
|
32.50
|
31.30
|
31.70
|
32.02
|
31.70
|
129,100
|
|
8/17/2021
|
+0.35 / +1.11%
|
30.80
|
32.00
|
30.60
|
32.00
|
31.24
|
32.00
|
234,500
|
|
8/16/2021
|
+0.30 / +0.96%
|
31.35
|
31.70
|
30.15
|
31.65
|
31.18
|
31.65
|
150,200
|
|
8/13/2021
|
-0.05 / -0.16%
|
31.70
|
31.70
|
29.80
|
31.35
|
30.38
|
31.35
|
177,400
|
|
8/12/2021
|
+1.70 / +5.72%
|
30.10
|
31.75
|
30.05
|
31.40
|
30.73
|
31.40
|
267,700
|
|
8/11/2021
|
+1.90 / +6.83%
|
27.55
|
29.70
|
27.55
|
29.70
|
28.45
|
29.70
|
105,900
|
|
8/10/2021
|
-0.20 / -0.71%
|
28.00
|
28.00
|
27.50
|
27.80
|
27.69
|
27.80
|
1,359,610
|
|
8/9/2021
|
-0.20 / -0.71%
|
27.60
|
28.00
|
27.35
|
28.00
|
27.64
|
28.00
|
128,100
|
|
8/6/2021
|
0.00 / 0.00%
|
28.30
|
28.30
|
27.50
|
28.20
|
27.83
|
28.20
|
66,900
|
|
8/5/2021
|
+0.20 / +0.71%
|
27.50
|
28.20
|
27.20
|
28.20
|
27.62
|
28.20
|
108,500
|
|
8/4/2021
|
-0.10 / -0.36%
|
28.00
|
28.00
|
27.10
|
28.00
|
27.65
|
28.00
|
75,400
|
|
8/3/2021
|
+1.10 / +4.07%
|
27.25
|
28.10
|
27.00
|
28.10
|
27.41
|
28.10
|
97,900
|
|
8/2/2021
|
+0.35 / +1.31%
|
26.65
|
27.35
|
26.65
|
27.00
|
26.71
|
27.00
|
167,600
|
|
7/30/2021
|
-0.15 / -0.56%
|
27.25
|
27.45
|
26.65
|
26.65
|
26.91
|
26.65
|
156,500
|
|
7/29/2021
|
+1.45 / +5.72%
|
25.40
|
26.80
|
25.40
|
26.80
|
26.34
|
26.80
|
77,600
|
|
|