|
|
Closing price on 9/1/2017
|
|
| Open |
16.70 |
| High |
16.90 |
| Low |
16.30 |
| Volume |
175,270 |
| Split-adjusted Price |
13.69 |
|
|
NBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/1/2017
|
-0.25 / -1.49%
|
16.70
|
16.90
|
16.30
|
16.50
|
16.75
|
13.69
|
175,270
|
|
|
8/31/2017
|
+0.05 / +0.30%
|
16.75
|
16.75
|
16.50
|
16.75
|
16.50
|
13.90
|
174,030
|
|
|
8/30/2017
|
-0.15 / -0.89%
|
16.95
|
16.95
|
16.70
|
16.70
|
16.84
|
13.86
|
2,805,940
|
|
|
8/29/2017
|
0.00 / 0.00%
|
16.85
|
16.85
|
16.80
|
16.85
|
16.84
|
13.98
|
2,802,870
|
|
|
8/28/2017
|
+0.30 / +1.81%
|
16.80
|
16.85
|
16.35
|
16.85
|
16.72
|
13.98
|
2,809,210
|
|
|
8/25/2017
|
-0.30 / -1.78%
|
16.55
|
16.70
|
16.55
|
16.55
|
16.63
|
13.73
|
2,805,230
|
|
|
8/24/2017
|
+0.05 / +0.30%
|
16.85
|
16.85
|
16.85
|
16.85
|
16.85
|
13.98
|
2,800,210
|
|
|
8/23/2017
|
-0.15 / -0.88%
|
16.95
|
16.95
|
16.80
|
16.80
|
16.89
|
13.94
|
2,808,230
|
|
|
8/22/2017
|
0.00 / 0.00%
|
16.90
|
16.95
|
16.60
|
16.95
|
16.84
|
14.06
|
2,815,140
|
|
|
8/21/2017
|
+0.05 / +0.30%
|
16.95
|
16.95
|
16.95
|
16.95
|
16.95
|
14.06
|
2,802,010
|
|
|
8/18/2017
|
+0.10 / +0.60%
|
16.95
|
16.95
|
16.70
|
16.90
|
16.89
|
14.02
|
2,823,210
|
|
|
8/17/2017
|
-0.20 / -1.18%
|
16.60
|
17.00
|
16.60
|
16.80
|
16.81
|
13.94
|
2,820,940
|
|
|
8/16/2017
|
0.00 / 0.00%
|
17.00
|
17.00
|
16.90
|
17.00
|
16.98
|
14.10
|
2,802,740
|
|
|
8/15/2017
|
0.00 / 0.00%
|
17.00
|
17.00
|
16.60
|
17.00
|
16.88
|
14.10
|
27,110
|
|
|
8/14/2017
|
0.00 / 0.00%
|
16.45
|
17.00
|
16.45
|
17.00
|
16.89
|
14.10
|
39,240
|
|
|
8/11/2017
|
0.00 / 0.00%
|
16.45
|
17.00
|
16.45
|
17.00
|
16.83
|
14.10
|
51,320
|
|
|
8/10/2017
|
-0.20 / -1.16%
|
17.00
|
17.00
|
16.50
|
17.00
|
16.55
|
14.10
|
36,310
|
|
|
8/9/2017
|
+0.40 / +2.38%
|
16.60
|
17.20
|
16.00
|
17.20
|
16.59
|
14.27
|
257,090
|
|
|
8/8/2017
|
0.00 / 0.00%
|
16.65
|
16.80
|
16.65
|
16.80
|
16.71
|
13.94
|
218,190
|
|
|
8/7/2017
|
0.00 / 0.00%
|
16.80
|
16.90
|
16.60
|
16.80
|
16.70
|
13.94
|
247,660
|
|
|
8/4/2017
|
-0.15 / -0.88%
|
16.80
|
16.80
|
16.70
|
16.80
|
16.78
|
13.94
|
215,850
|
|
|
8/3/2017
|
0.00 / 0.00%
|
17.15
|
17.15
|
16.65
|
16.95
|
16.97
|
14.06
|
287,210
|
|
|
8/2/2017
|
+0.15 / +0.89%
|
17.00
|
17.00
|
16.80
|
16.95
|
16.89
|
14.06
|
213,680
|
|
|
8/1/2017
|
-0.20 / -1.18%
|
16.80
|
17.00
|
16.50
|
16.80
|
16.78
|
13.94
|
230,750
|
|
|
7/31/2017
|
0.00 / 0.00%
|
17.00
|
17.20
|
17.00
|
17.00
|
17.00
|
14.10
|
76,610
|
|
|
7/28/2017
|
-0.20 / -1.16%
|
17.20
|
17.40
|
17.00
|
17.00
|
17.18
|
14.10
|
212,720
|
|
|
7/27/2017
|
+0.20 / +1.18%
|
17.00
|
18.00
|
16.90
|
17.20
|
17.33
|
14.27
|
282,770
|
|
|
7/26/2017
|
0.00 / 0.00%
|
16.20
|
17.05
|
16.20
|
17.00
|
16.97
|
14.10
|
189,490
|
|
|
7/25/2017
|
0.00 / 0.00%
|
16.15
|
17.10
|
16.15
|
17.00
|
16.56
|
14.10
|
186,100
|
|
|
7/24/2017
|
-0.10 / -0.58%
|
16.65
|
17.00
|
16.65
|
17.00
|
16.95
|
14.10
|
195,870
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 12:35:00 PM
|
|
|
|
|