|
Closing price on 8/7/2015
|
|
| Open |
23.20 |
| High |
23.80 |
| Low |
23.20 |
| Volume |
18,800 |
| Split-adjusted Price |
15.18 |
|
|
NBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/7/2015
|
+0.30 / +1.28%
|
23.20
|
23.80
|
23.20
|
23.80
|
23.51
|
15.18
|
18,800
|
|
|
8/6/2015
|
-0.50 / -2.08%
|
24.00
|
24.00
|
22.50
|
23.50
|
23.37
|
14.99
|
38,290
|
|
|
8/5/2015
|
+0.50 / +2.13%
|
23.60
|
24.00
|
23.50
|
24.00
|
23.79
|
15.31
|
70,790
|
|
|
8/4/2015
|
-0.40 / -1.67%
|
23.90
|
24.10
|
23.50
|
23.50
|
23.61
|
14.99
|
31,930
|
|
|
8/3/2015
|
+0.40 / +1.70%
|
23.80
|
24.40
|
23.60
|
23.90
|
23.94
|
15.25
|
441,210
|
|
|
7/31/2015
|
+0.50 / +2.17%
|
23.00
|
23.50
|
22.90
|
23.50
|
23.30
|
14.99
|
184,970
|
|
|
7/30/2015
|
0.00 / 0.00%
|
23.00
|
23.00
|
22.80
|
23.00
|
22.89
|
14.67
|
44,780
|
|
|
7/29/2015
|
0.00 / 0.00%
|
23.30
|
23.40
|
22.90
|
23.00
|
23.08
|
14.67
|
148,600
|
|
|
7/28/2015
|
-0.20 / -0.86%
|
23.20
|
23.20
|
23.00
|
23.00
|
23.13
|
14.67
|
139,570
|
|
|
7/27/2015
|
+0.20 / +0.87%
|
23.30
|
23.40
|
22.90
|
23.20
|
23.02
|
14.80
|
70,880
|
|
|
7/24/2015
|
-0.30 / -1.29%
|
23.00
|
23.40
|
23.00
|
23.00
|
23.10
|
14.67
|
27,930
|
|
|
7/23/2015
|
-0.40 / -1.69%
|
23.80
|
23.80
|
23.20
|
23.30
|
23.32
|
14.87
|
40,820
|
|
|
7/22/2015
|
+0.70 / +3.04%
|
22.80
|
23.80
|
22.80
|
23.70
|
23.57
|
15.12
|
167,100
|
|
|
7/21/2015
|
+0.50 / +2.22%
|
23.00
|
23.00
|
22.50
|
23.00
|
22.84
|
14.67
|
79,780
|
|
|
7/20/2015
|
-1.00 / -4.26%
|
23.50
|
23.50
|
22.40
|
22.50
|
22.79
|
14.36
|
358,110
|
|
|
7/17/2015
|
0.00 / 0.00%
|
23.50
|
23.90
|
23.50
|
23.50
|
23.52
|
14.99
|
132,430
|
|
|
7/16/2015
|
-0.40 / -1.67%
|
23.40
|
23.70
|
23.40
|
23.50
|
23.56
|
14.99
|
94,460
|
|
|
7/15/2015
|
-0.40 / -1.65%
|
24.10
|
24.30
|
23.90
|
23.90
|
24.17
|
15.25
|
121,470
|
|
|
7/14/2015
|
0.00 / 0.00%
|
24.20
|
24.40
|
24.20
|
24.30
|
24.26
|
15.50
|
124,800
|
|
|
7/13/2015
|
-0.10 / -0.41%
|
24.50
|
24.60
|
24.00
|
24.30
|
24.36
|
15.50
|
122,600
|
|
|
7/10/2015
|
+0.20 / +0.83%
|
24.20
|
24.80
|
24.20
|
24.40
|
24.47
|
15.57
|
200,470
|
|
|
7/9/2015
|
-0.10 / -0.41%
|
24.30
|
24.50
|
24.20
|
24.20
|
24.28
|
15.44
|
95,080
|
|
|
7/8/2015
|
0.00 / 0.00%
|
24.20
|
24.40
|
24.00
|
24.30
|
24.19
|
15.50
|
185,000
|
|
|
7/7/2015
|
-0.50 / -2.02%
|
24.50
|
24.70
|
24.30
|
24.30
|
24.45
|
15.50
|
103,480
|
|
|
7/6/2015
|
+0.80 / +3.33%
|
23.90
|
24.80
|
23.90
|
24.80
|
24.36
|
15.82
|
346,170
|
|
|
7/3/2015
|
-0.20 / -0.83%
|
24.20
|
24.20
|
23.90
|
24.00
|
23.99
|
15.31
|
238,540
|
|
|
7/2/2015
|
0.00 / 0.00%
|
24.00
|
24.50
|
24.00
|
24.20
|
24.26
|
15.44
|
129,670
|
|
|
7/1/2015
|
+0.20 / +0.83%
|
23.90
|
24.20
|
23.90
|
24.20
|
24.05
|
15.44
|
153,270
|
|
|
6/30/2015
|
-0.30 / -1.23%
|
24.10
|
24.40
|
24.00
|
24.00
|
24.11
|
15.31
|
88,140
|
|
|
6/29/2015
|
+0.30 / +1.25%
|
24.00
|
24.30
|
24.00
|
24.30
|
24.04
|
15.50
|
103,030
|
|
|