|
Closing price on 8/5/2026
|
|
| Open |
17.00 |
| High |
17.25 |
| Low |
16.95 |
| Volume |
31,500 |
| Split-adjusted Price |
17.15 |
|
|
NBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/5/2026
|
-0.10 / -0.58%
|
17.00
|
17.25
|
16.95
|
17.15
|
17.09
|
17.15
|
31,500
|
|
|
8/4/2026
|
-0.05 / -0.29%
|
17.30
|
17.30
|
17.05
|
17.25
|
17.20
|
17.25
|
16,000
|
|
|
8/3/2026
|
0.00 / 0.00%
|
17.00
|
17.40
|
17.00
|
17.30
|
17.13
|
17.30
|
62,900
|
|
|
7/31/2026
|
-0.10 / -0.57%
|
17.00
|
17.30
|
17.00
|
17.30
|
17.21
|
17.30
|
28,500
|
|
|
7/30/2026
|
+0.35 / +2.05%
|
17.05
|
17.45
|
17.00
|
17.40
|
17.26
|
17.40
|
34,500
|
|
|
7/29/2026
|
0.00 / 0.00%
|
17.05
|
17.05
|
17.05
|
17.05
|
17.05
|
17.05
|
29,000
|
|
|
7/28/2026
|
0.00 / 0.00%
|
16.70
|
17.10
|
16.70
|
17.05
|
17.02
|
17.05
|
24,000
|
|
|
7/27/2026
|
-0.10 / -0.58%
|
16.85
|
17.15
|
16.80
|
17.05
|
17.00
|
17.05
|
53,400
|
|
|
7/24/2026
|
+0.05 / +0.29%
|
17.15
|
17.15
|
16.75
|
17.15
|
17.12
|
17.15
|
15,300
|
|
|
7/23/2026
|
+0.05 / +0.29%
|
16.55
|
17.10
|
16.55
|
17.10
|
16.98
|
17.10
|
46,200
|
|
|
7/22/2026
|
0.00 / 0.00%
|
16.90
|
17.05
|
16.70
|
17.05
|
16.96
|
17.05
|
240,300
|
|
|
7/21/2026
|
+0.05 / +0.29%
|
16.40
|
17.30
|
16.40
|
17.05
|
17.03
|
17.05
|
15,700
|
|
|
7/20/2026
|
-0.15 / -0.87%
|
17.00
|
17.15
|
16.70
|
17.00
|
16.99
|
17.00
|
19,200
|
|
|
7/17/2026
|
0.00 / 0.00%
|
17.15
|
17.15
|
16.90
|
17.15
|
17.09
|
17.15
|
29,700
|
|
|
7/16/2026
|
-0.05 / -0.29%
|
16.95
|
17.20
|
16.90
|
17.15
|
17.04
|
17.15
|
55,200
|
|
|
7/15/2026
|
0.00 / 0.00%
|
16.95
|
17.20
|
16.95
|
17.20
|
17.16
|
17.20
|
72,700
|
|
|
7/14/2026
|
-0.05 / -0.29%
|
17.10
|
17.25
|
17.10
|
17.20
|
17.20
|
17.20
|
53,100
|
|
|
7/13/2026
|
0.00 / 0.00%
|
17.00
|
17.25
|
16.90
|
17.25
|
17.17
|
17.25
|
95,600
|
|
|
7/10/2026
|
-0.15 / -0.86%
|
17.15
|
17.25
|
17.15
|
17.25
|
17.23
|
17.25
|
39,500
|
|
|
7/9/2026
|
0.00 / 0.00%
|
17.15
|
17.40
|
17.15
|
17.40
|
17.31
|
17.40
|
36,100
|
|
|
7/8/2026
|
-0.05 / -0.29%
|
17.20
|
17.45
|
17.20
|
17.40
|
17.34
|
17.40
|
35,300
|
|
|
7/7/2026
|
0.00 / 0.00%
|
17.20
|
17.50
|
17.10
|
17.45
|
17.38
|
17.45
|
71,000
|
|
|
7/6/2026
|
-0.10 / -0.57%
|
17.25
|
17.55
|
17.20
|
17.45
|
17.38
|
17.45
|
76,000
|
|
|
7/3/2026
|
0.00 / 0.00%
|
17.40
|
17.55
|
17.35
|
17.55
|
17.51
|
17.55
|
43,200
|
|
|
7/2/2026
|
+0.15 / +0.86%
|
17.40
|
17.70
|
17.40
|
17.55
|
17.54
|
17.55
|
40,300
|
|
|
7/1/2026
|
-0.25 / -1.42%
|
17.65
|
18.00
|
17.35
|
17.40
|
17.70
|
17.40
|
38,600
|
|
|
6/30/2026
|
+0.30 / +1.73%
|
17.35
|
17.80
|
17.25
|
17.65
|
17.61
|
17.65
|
20,900
|
|
|
6/29/2026
|
-0.40 / -2.25%
|
17.65
|
17.65
|
17.30
|
17.35
|
17.37
|
17.35
|
28,900
|
|
|
6/26/2026
|
+0.15 / +0.85%
|
17.35
|
17.80
|
17.25
|
17.75
|
17.40
|
17.75
|
5,022,700
|
|
|
6/25/2026
|
-0.10 / -0.56%
|
17.65
|
17.70
|
17.50
|
17.60
|
17.63
|
17.60
|
9,700
|
|
|