|
Closing price on 8/5/2024
|
|
| Open |
22.30 |
| High |
22.30 |
| Low |
21.25 |
| Volume |
1,937,700 |
| Split-adjusted Price |
21.25 |
|
|
NBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/5/2024
|
-1.55 / -6.80%
|
22.30
|
22.30
|
21.25
|
21.25
|
21.64
|
21.25
|
1,937,700
|
|
|
8/2/2024
|
+0.05 / +0.22%
|
22.75
|
22.80
|
22.55
|
22.80
|
22.65
|
22.80
|
4,500
|
|
|
8/1/2024
|
-0.45 / -1.94%
|
22.80
|
22.90
|
22.55
|
22.75
|
22.71
|
22.75
|
18,500
|
|
|
7/31/2024
|
+0.50 / +2.20%
|
23.15
|
23.20
|
22.80
|
23.20
|
23.02
|
23.20
|
466,600
|
|
|
7/30/2024
|
-0.50 / -2.16%
|
23.20
|
23.50
|
22.45
|
22.70
|
22.81
|
22.70
|
10,600
|
|
|
7/29/2024
|
+0.20 / +0.87%
|
23.00
|
23.40
|
23.00
|
23.20
|
23.09
|
23.20
|
11,100
|
|
|
7/26/2024
|
-0.80 / -3.36%
|
23.90
|
24.10
|
23.00
|
23.00
|
23.39
|
23.00
|
29,400
|
|
|
7/25/2024
|
0.00 / 0.00%
|
24.00
|
24.10
|
23.60
|
23.80
|
23.72
|
23.80
|
13,100
|
|
|
7/24/2024
|
-0.85 / -3.45%
|
23.75
|
24.50
|
23.25
|
23.80
|
23.90
|
23.80
|
48,300
|
|
|
7/23/2024
|
-0.15 / -0.60%
|
24.80
|
24.80
|
24.10
|
24.65
|
24.43
|
24.65
|
6,700
|
|
|
7/22/2024
|
-0.10 / -0.40%
|
24.20
|
24.80
|
24.10
|
24.80
|
24.46
|
24.80
|
15,700
|
|
|
7/19/2024
|
+0.40 / +1.63%
|
25.15
|
25.15
|
24.20
|
24.90
|
24.71
|
24.90
|
42,000
|
|
|
7/18/2024
|
+0.10 / +0.41%
|
24.30
|
24.60
|
23.00
|
24.50
|
23.93
|
24.50
|
359,124
|
|
|
7/17/2024
|
-0.05 / -0.20%
|
24.45
|
24.55
|
24.20
|
24.40
|
24.41
|
24.40
|
37,600
|
|
|
7/16/2024
|
-0.10 / -0.41%
|
24.85
|
25.00
|
24.10
|
24.45
|
24.44
|
24.45
|
48,800
|
|
|
7/15/2024
|
-0.30 / -1.21%
|
24.50
|
24.60
|
24.10
|
24.55
|
24.37
|
24.55
|
29,100
|
|
|
7/12/2024
|
0.00 / 0.00%
|
24.85
|
24.85
|
24.60
|
24.85
|
24.66
|
24.85
|
27,700
|
|
|
7/11/2024
|
-0.05 / -0.20%
|
24.90
|
24.90
|
24.55
|
24.85
|
24.70
|
24.85
|
19,200
|
|
|
7/10/2024
|
+0.10 / +0.40%
|
24.50
|
24.90
|
24.50
|
24.90
|
24.63
|
24.90
|
2,458,600
|
|
|
7/9/2024
|
0.00 / 0.00%
|
24.80
|
25.00
|
24.45
|
24.80
|
24.78
|
24.80
|
27,500
|
|
|
7/8/2024
|
+0.25 / +1.02%
|
25.10
|
25.10
|
22.85
|
24.80
|
24.32
|
24.80
|
34,100
|
|
|
7/5/2024
|
-0.35 / -1.41%
|
24.95
|
24.95
|
24.50
|
24.55
|
24.57
|
24.55
|
62,100
|
|
|
7/4/2024
|
-0.60 / -2.35%
|
25.40
|
25.40
|
24.80
|
24.90
|
25.03
|
24.90
|
19,500
|
|
|
7/3/2024
|
+0.55 / +2.20%
|
24.95
|
25.50
|
24.45
|
25.50
|
25.37
|
25.50
|
4,361,500
|
|
|
7/2/2024
|
0.00 / 0.00%
|
24.30
|
24.95
|
24.30
|
24.95
|
24.90
|
24.95
|
102,400
|
|
|
7/1/2024
|
+0.85 / +3.53%
|
24.10
|
24.95
|
24.10
|
24.95
|
24.70
|
24.95
|
32,900
|
|
|
6/28/2024
|
-0.25 / -1.03%
|
24.80
|
24.80
|
24.10
|
24.10
|
24.53
|
24.10
|
100,100
|
|
|
6/27/2024
|
+0.20 / +0.83%
|
24.00
|
24.90
|
23.95
|
24.35
|
24.34
|
24.35
|
43,600
|
|
|
6/26/2024
|
-0.30 / -1.23%
|
24.00
|
24.40
|
23.85
|
24.15
|
24.14
|
24.15
|
37,500
|
|
|
6/25/2024
|
+0.95 / +4.04%
|
23.50
|
24.45
|
23.45
|
24.45
|
24.05
|
24.45
|
79,800
|
|
|