Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/5/2024	-1.55 / -6.80%	22.30	22.30	21.25	21.25	21.64	21.25	1,937,700
8/2/2024	+0.05 / +0.22%	22.75	22.80	22.55	22.80	22.65	22.80	4,500
8/1/2024	-0.45 / -1.94%	22.80	22.90	22.55	22.75	22.71	22.75	18,500
7/31/2024	+0.50 / +2.20%	23.15	23.20	22.80	23.20	23.02	23.20	466,600
7/30/2024	-0.50 / -2.16%	23.20	23.50	22.45	22.70	22.81	22.70	10,600
7/29/2024	+0.20 / +0.87%	23.00	23.40	23.00	23.20	23.09	23.20	11,100
7/26/2024	-0.80 / -3.36%	23.90	24.10	23.00	23.00	23.39	23.00	29,400
7/25/2024	0.00 / 0.00%	24.00	24.10	23.60	23.80	23.72	23.80	13,100
7/24/2024	-0.85 / -3.45%	23.75	24.50	23.25	23.80	23.90	23.80	48,300
7/23/2024	-0.15 / -0.60%	24.80	24.80	24.10	24.65	24.43	24.65	6,700
7/22/2024	-0.10 / -0.40%	24.20	24.80	24.10	24.80	24.46	24.80	15,700
7/19/2024	+0.40 / +1.63%	25.15	25.15	24.20	24.90	24.71	24.90	42,000
7/18/2024	+0.10 / +0.41%	24.30	24.60	23.00	24.50	23.93	24.50	359,124
7/17/2024	-0.05 / -0.20%	24.45	24.55	24.20	24.40	24.41	24.40	37,600
7/16/2024	-0.10 / -0.41%	24.85	25.00	24.10	24.45	24.44	24.45	48,800
7/15/2024	-0.30 / -1.21%	24.50	24.60	24.10	24.55	24.37	24.55	29,100
7/12/2024	0.00 / 0.00%	24.85	24.85	24.60	24.85	24.66	24.85	27,700
7/11/2024	-0.05 / -0.20%	24.90	24.90	24.55	24.85	24.70	24.85	19,200
7/10/2024	+0.10 / +0.40%	24.50	24.90	24.50	24.90	24.63	24.90	2,458,600
7/9/2024	0.00 / 0.00%	24.80	25.00	24.45	24.80	24.78	24.80	27,500
7/8/2024	+0.25 / +1.02%	25.10	25.10	22.85	24.80	24.32	24.80	34,100
7/5/2024	-0.35 / -1.41%	24.95	24.95	24.50	24.55	24.57	24.55	62,100
7/4/2024	-0.60 / -2.35%	25.40	25.40	24.80	24.90	25.03	24.90	19,500
7/3/2024	+0.55 / +2.20%	24.95	25.50	24.45	25.50	25.37	25.50	4,361,500
7/2/2024	0.00 / 0.00%	24.30	24.95	24.30	24.95	24.90	24.95	102,400
7/1/2024	+0.85 / +3.53%	24.10	24.95	24.10	24.95	24.70	24.95	32,900
6/28/2024	-0.25 / -1.03%	24.80	24.80	24.10	24.10	24.53	24.10	100,100
6/27/2024	+0.20 / +0.83%	24.00	24.90	23.95	24.35	24.34	24.35	43,600
6/26/2024	-0.30 / -1.23%	24.00	24.40	23.85	24.15	24.14	24.15	37,500
6/25/2024	+0.95 / +4.04%	23.50	24.45	23.45	24.45	24.05	24.45	79,800

<<Previous 30 days Next 30 days>>

NBB News

22/11	NBB: Supplement the materials of AGM 2023 via the website
19/11	NBB: Receiving the transfer from CII
31/10	NBB: Notification Affiliated person trade
14/10	NBB: Report on change of ownership of major shareholders
08/10	NBB: Receiving report on the result of public tender offer for NBB shares

More News

Related Companies

	Volume	Price	Change
AAV	962,600	6.60	8.20%
AGG	83,000	14.65	-1.01%
API	233,800	7.10	-1.39%
ASM	286,900	8.56	-0.58%
BCR	1,369,000	5.00	-1.96%
BII	228,900	0.60	-14.29%
BVL	3,200	10.50	0.96%
C21	100	17.40	-0.57%
CCI	400	22.65	5.84%