|
Closing price on 8/5/2019
|
|
| Open |
21.50 |
| High |
21.50 |
| Low |
21.20 |
| Volume |
9,860 |
| Split-adjusted Price |
17.59 |
|
|
NBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/5/2019
|
-0.20 / -0.93%
|
21.50
|
21.50
|
21.20
|
21.20
|
21.30
|
17.59
|
9,860
|
|
|
8/2/2019
|
-0.10 / -0.47%
|
21.90
|
21.90
|
21.40
|
21.40
|
21.73
|
17.75
|
6,490
|
|
|
8/1/2019
|
-0.05 / -0.23%
|
22.00
|
22.00
|
21.10
|
21.50
|
21.62
|
17.84
|
59,490
|
|
|
7/31/2019
|
+0.45 / +2.13%
|
21.70
|
21.70
|
21.00
|
21.55
|
21.24
|
17.88
|
25,230
|
|
|
7/30/2019
|
-0.40 / -1.86%
|
21.45
|
21.80
|
21.10
|
21.10
|
21.42
|
17.51
|
27,260
|
|
|
7/29/2019
|
-0.40 / -1.83%
|
21.90
|
21.90
|
21.50
|
21.50
|
21.87
|
17.84
|
128,940
|
|
|
7/26/2019
|
0.00 / 0.00%
|
21.90
|
22.10
|
21.90
|
21.90
|
21.97
|
18.17
|
23,800
|
|
|
7/25/2019
|
+0.10 / +0.46%
|
21.70
|
21.90
|
21.45
|
21.90
|
21.78
|
18.17
|
15,200
|
|
|
7/24/2019
|
-0.10 / -0.46%
|
21.20
|
21.90
|
20.80
|
21.80
|
21.70
|
18.09
|
22,300
|
|
|
7/23/2019
|
0.00 / 0.00%
|
22.20
|
22.20
|
21.20
|
21.90
|
21.80
|
18.17
|
12,430
|
|
|
7/22/2019
|
+0.30 / +1.39%
|
21.20
|
21.90
|
21.10
|
21.90
|
21.34
|
18.17
|
7,590
|
|
|
7/19/2019
|
0.00 / 0.00%
|
22.00
|
22.00
|
21.55
|
21.60
|
21.63
|
17.92
|
68,880
|
|
|
7/18/2019
|
-0.30 / -1.37%
|
21.30
|
22.45
|
21.30
|
21.60
|
21.74
|
17.92
|
16,420
|
|
|
7/17/2019
|
0.00 / 0.00%
|
22.00
|
22.40
|
21.90
|
21.90
|
22.09
|
18.17
|
55,100
|
|
|
7/16/2019
|
-0.10 / -0.45%
|
22.00
|
22.30
|
21.90
|
21.90
|
22.02
|
18.17
|
41,690
|
|
|
7/15/2019
|
+0.30 / +1.38%
|
21.80
|
23.00
|
21.80
|
22.00
|
22.76
|
18.25
|
1,943,100
|
|
|
7/12/2019
|
0.00 / 0.00%
|
21.80
|
21.80
|
21.50
|
21.70
|
21.56
|
18.00
|
46,660
|
|
|
7/11/2019
|
+0.15 / +0.70%
|
21.50
|
21.80
|
21.45
|
21.70
|
21.59
|
18.00
|
182,070
|
|
|
7/10/2019
|
-0.15 / -0.69%
|
21.70
|
21.85
|
21.55
|
21.55
|
21.69
|
17.88
|
31,720
|
|
|
7/9/2019
|
+0.40 / +1.88%
|
21.50
|
21.80
|
21.20
|
21.70
|
21.61
|
18.00
|
556,360
|
|
|
7/8/2019
|
-0.10 / -0.47%
|
21.40
|
21.95
|
21.30
|
21.30
|
21.49
|
17.67
|
100,010
|
|
|
7/5/2019
|
+0.90 / +4.39%
|
20.50
|
21.70
|
20.40
|
21.40
|
21.45
|
17.75
|
1,389,190
|
|
|
7/4/2019
|
-0.30 / -1.44%
|
20.90
|
21.00
|
20.50
|
20.50
|
20.56
|
17.01
|
35,270
|
|
|
7/3/2019
|
+0.10 / +0.48%
|
20.80
|
20.80
|
20.55
|
20.80
|
20.72
|
17.26
|
19,260
|
|
|
7/2/2019
|
-0.10 / -0.48%
|
20.65
|
20.80
|
20.65
|
20.70
|
20.70
|
17.17
|
1,120
|
|
|
7/1/2019
|
-0.25 / -1.19%
|
20.70
|
21.00
|
20.70
|
20.80
|
20.83
|
17.26
|
7,250
|
|
|
6/28/2019
|
-0.25 / -1.17%
|
21.20
|
21.25
|
20.70
|
21.05
|
21.06
|
17.46
|
45,100
|
|
|
6/27/2019
|
+0.10 / +0.47%
|
21.20
|
21.30
|
21.10
|
21.30
|
21.28
|
17.67
|
360,000
|
|
|
6/26/2019
|
-0.80 / -3.64%
|
20.60
|
21.40
|
20.60
|
21.20
|
21.05
|
17.59
|
86,460
|
|
|
6/25/2019
|
+1.35 / +6.54%
|
21.20
|
22.00
|
20.15
|
22.00
|
21.58
|
18.25
|
54,320
|
|
|