Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/30/2022	-0.50 / -2.66%	18.90	19.20	18.20	18.30	18.72	18.30	663,500
8/29/2022	-0.60 / -3.09%	18.70	19.00	18.05	18.80	18.48	18.80	1,597,600
8/26/2022	-0.50 / -2.51%	20.00	20.20	19.40	19.40	19.79	19.40	1,002,700
8/25/2022	0.00 / 0.00%	20.00	20.10	19.70	19.90	19.86	19.90	1,016,700
8/24/2022	0.00 / 0.00%	20.00	20.45	19.70	19.90	20.15	19.90	1,837,900
8/23/2022	+0.90 / +4.74%	18.80	19.90	18.55	19.90	19.07	19.90	883,700
8/22/2022	-1.00 / -5.00%	20.10	20.20	18.85	19.00	19.39	19.00	1,811,600
8/19/2022	0.00 / 0.00%	20.30	20.70	19.65	20.00	20.15	20.00	1,273,500
8/18/2022	-0.70 / -3.38%	20.70	20.70	19.85	20.00	20.23	20.00	1,713,900
8/17/2022	-0.80 / -3.72%	21.50	22.40	20.55	20.70	21.63	20.70	3,686,100
8/16/2022	+0.95 / +4.62%	20.45	21.50	20.40	21.50	20.92	21.50	1,813,600
8/15/2022	+0.05 / +0.24%	20.65	20.90	20.40	20.55	20.57	20.55	1,303,500
8/12/2022	+0.25 / +1.23%	20.10	20.85	20.05	20.50	20.41	20.50	986,400
8/11/2022	+0.05 / +0.25%	21.55	21.60	20.25	20.25	21.11	20.25	3,505,100
8/10/2022	+1.30 / +6.88%	19.00	20.20	18.90	20.20	19.96	20.20	1,786,200
8/9/2022	-0.10 / -0.53%	18.95	19.30	18.80	18.90	18.98	18.90	937,700
8/8/2022	+0.15 / +0.80%	19.20	19.25	18.80	19.00	19.02	19.00	921,300
8/5/2022	+0.25 / +1.34%	18.50	19.05	18.30	18.85	18.59	18.85	1,153,900
8/4/2022	-0.20 / -1.06%	19.00	19.20	18.60	18.60	18.91	18.60	829,300
8/3/2022	+0.55 / +3.01%	18.25	19.30	18.10	18.80	18.80	18.80	1,388,300
8/2/2022	+0.25 / +1.39%	17.95	18.45	17.95	18.25	18.21	18.25	1,497,700
8/1/2022	+0.50 / +2.86%	17.40	18.10	17.40	18.00	17.86	18.00	513,800
7/29/2022	-0.60 / -3.31%	18.30	18.45	17.50	17.50	18.05	17.50	1,198,500
7/28/2022	+0.20 / +1.12%	18.25	18.50	18.10	18.10	18.26	18.10	873,100
7/27/2022	+0.40 / +2.29%	17.50	17.90	17.05	17.90	17.61	17.90	260,800
7/26/2022	0.00 / 0.00%	17.85	17.85	17.00	17.50	17.32	17.50	227,500
7/25/2022	-0.45 / -2.51%	17.90	17.90	17.35	17.50	17.52	17.50	426,600
7/22/2022	-0.10 / -0.55%	18.05	18.40	17.90	17.95	18.07	17.95	292,400
7/21/2022	-0.65 / -3.48%	18.85	18.90	18.00	18.05	18.53	18.05	1,034,900
7/20/2022	+0.65 / +3.60%	18.20	18.80	18.20	18.70	18.64	18.70	1,166,200

<<Previous 30 days Next 30 days>>

NBB News

22/11	NBB: Supplement the materials of AGM 2023 via the website
19/11	NBB: Receiving the transfer from CII
31/10	NBB: Notification Affiliated person trade
14/10	NBB: Report on change of ownership of major shareholders
08/10	NBB: Receiving report on the result of public tender offer for NBB shares

More News

Related Companies

	Volume	Price	Change
AAV	962,600	6.60	8.20%
AGG	83,000	14.65	-1.01%
API	233,800	7.10	-1.39%
ASM	286,900	8.56	-0.58%
BCR	1,369,000	5.00	-1.96%
BII	228,900	0.60	-14.29%
BVL	3,200	10.50	0.96%
C21	100	17.40	-0.57%
CCI	400	22.65	5.84%