|
Closing price on 8/3/2020
|
|
| Open |
17.20 |
| High |
18.30 |
| Low |
17.20 |
| Volume |
461,460 |
| Split-adjusted Price |
17.42 |
|
|
NBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/3/2020
|
+0.30 / +1.67%
|
17.20
|
18.30
|
17.20
|
18.30
|
18.00
|
17.42
|
461,460
|
|
|
7/31/2020
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
17.13
|
2,000
|
|
|
7/30/2020
|
0.00 / 0.00%
|
17.50
|
18.10
|
17.50
|
18.00
|
17.78
|
17.13
|
2,260
|
|
|
7/29/2020
|
-0.70 / -3.74%
|
17.50
|
18.25
|
17.50
|
18.00
|
17.91
|
17.13
|
9,100
|
|
|
7/28/2020
|
-0.10 / -0.53%
|
18.60
|
18.70
|
17.60
|
18.70
|
18.69
|
17.80
|
25,310
|
|
|
7/27/2020
|
+1.20 / +6.82%
|
16.50
|
18.80
|
16.40
|
18.80
|
18.17
|
17.89
|
31,540
|
|
|
7/24/2020
|
-0.20 / -1.12%
|
17.40
|
17.60
|
16.60
|
17.60
|
16.93
|
16.75
|
98,900
|
|
|
7/23/2020
|
-0.30 / -1.66%
|
17.60
|
17.85
|
17.40
|
17.80
|
17.63
|
16.94
|
16,790
|
|
|
7/22/2020
|
-0.30 / -1.63%
|
17.80
|
18.10
|
17.60
|
18.10
|
17.67
|
17.23
|
7,640
|
|
|
7/21/2020
|
+0.20 / +1.10%
|
18.45
|
18.45
|
17.20
|
18.40
|
17.64
|
17.51
|
13,830
|
|
|
7/20/2020
|
0.00 / 0.00%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
17.32
|
0
|
|
|
7/17/2020
|
+0.10 / +0.55%
|
18.15
|
18.90
|
17.50
|
18.20
|
17.82
|
17.32
|
66,990
|
|
|
7/16/2020
|
-0.10 / -0.55%
|
18.25
|
18.25
|
18.10
|
18.10
|
18.22
|
17.23
|
21,080
|
|
|
7/15/2020
|
-0.15 / -0.82%
|
18.20
|
18.35
|
18.05
|
18.20
|
18.18
|
17.32
|
75,070
|
|
|
7/14/2020
|
0.00 / 0.00%
|
18.65
|
18.70
|
18.25
|
18.35
|
18.26
|
17.46
|
22,010
|
|
|
7/13/2020
|
+0.05 / +0.27%
|
18.70
|
18.70
|
18.30
|
18.35
|
18.47
|
17.46
|
5,090
|
|
|
7/10/2020
|
-0.25 / -1.35%
|
18.55
|
18.80
|
18.30
|
18.30
|
18.38
|
17.42
|
10,010
|
|
|
7/9/2020
|
+0.05 / +0.27%
|
18.35
|
18.90
|
18.30
|
18.55
|
18.36
|
17.65
|
8,060
|
|
|
7/8/2020
|
+0.05 / +0.27%
|
19.10
|
19.10
|
18.35
|
18.50
|
18.37
|
17.61
|
12,030
|
|
|
7/7/2020
|
+0.05 / +0.27%
|
18.40
|
18.50
|
18.40
|
18.45
|
18.44
|
17.56
|
1,400
|
|
|
7/6/2020
|
-0.10 / -0.54%
|
18.45
|
18.50
|
18.35
|
18.40
|
18.43
|
17.51
|
35,810
|
|
|
7/3/2020
|
0.00 / 0.00%
|
19.30
|
19.35
|
18.50
|
18.50
|
18.59
|
17.61
|
26,040
|
|
|
7/2/2020
|
-0.30 / -1.60%
|
19.30
|
19.30
|
18.50
|
18.50
|
18.66
|
17.61
|
37,040
|
|
|
7/1/2020
|
-0.70 / -3.59%
|
19.65
|
19.65
|
18.80
|
18.80
|
18.88
|
17.89
|
24,150
|
|
|
6/30/2020
|
+0.60 / +3.17%
|
18.50
|
19.50
|
18.40
|
19.50
|
19.11
|
18.56
|
524,620
|
|
|
6/29/2020
|
0.00 / 0.00%
|
18.90
|
18.90
|
18.40
|
18.90
|
18.53
|
17.99
|
233,310
|
|
|
6/26/2020
|
-0.10 / -0.53%
|
19.00
|
19.00
|
18.90
|
18.90
|
18.96
|
17.99
|
5,010
|
|
|
6/25/2020
|
+0.55 / +2.98%
|
18.45
|
19.00
|
18.45
|
19.00
|
18.73
|
18.08
|
1,260
|
|
|
6/24/2020
|
-0.35 / -1.86%
|
19.20
|
19.20
|
18.45
|
18.45
|
18.52
|
17.56
|
13,610
|
|
|
6/23/2020
|
+0.35 / +1.90%
|
18.40
|
18.85
|
18.40
|
18.80
|
18.75
|
17.89
|
40,270
|
|
|