|
|
Closing price on 8/3/2017
|
|
| Open |
17.15 |
| High |
17.15 |
| Low |
16.65 |
| Volume |
287,210 |
| Split-adjusted Price |
14.06 |
|
|
NBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/3/2017
|
0.00 / 0.00%
|
17.15
|
17.15
|
16.65
|
16.95
|
16.97
|
14.06
|
287,210
|
|
|
8/2/2017
|
+0.15 / +0.89%
|
17.00
|
17.00
|
16.80
|
16.95
|
16.89
|
14.06
|
213,680
|
|
|
8/1/2017
|
-0.20 / -1.18%
|
16.80
|
17.00
|
16.50
|
16.80
|
16.78
|
13.94
|
230,750
|
|
|
7/31/2017
|
0.00 / 0.00%
|
17.00
|
17.20
|
17.00
|
17.00
|
17.00
|
14.10
|
76,610
|
|
|
7/28/2017
|
-0.20 / -1.16%
|
17.20
|
17.40
|
17.00
|
17.00
|
17.18
|
14.10
|
212,720
|
|
|
7/27/2017
|
+0.20 / +1.18%
|
17.00
|
18.00
|
16.90
|
17.20
|
17.33
|
14.27
|
282,770
|
|
|
7/26/2017
|
0.00 / 0.00%
|
16.20
|
17.05
|
16.20
|
17.00
|
16.97
|
14.10
|
189,490
|
|
|
7/25/2017
|
0.00 / 0.00%
|
16.15
|
17.10
|
16.15
|
17.00
|
16.56
|
14.10
|
186,100
|
|
|
7/24/2017
|
-0.10 / -0.58%
|
16.65
|
17.00
|
16.65
|
17.00
|
16.95
|
14.10
|
195,870
|
|
|
7/21/2017
|
+0.15 / +0.88%
|
17.20
|
17.20
|
16.50
|
17.10
|
17.02
|
14.19
|
203,150
|
|
|
7/20/2017
|
-0.05 / -0.29%
|
16.70
|
16.95
|
16.30
|
16.95
|
16.61
|
14.06
|
194,330
|
|
|
7/19/2017
|
-0.10 / -0.58%
|
17.00
|
17.00
|
16.60
|
17.00
|
16.81
|
14.10
|
520,230
|
|
|
7/18/2017
|
-0.30 / -1.72%
|
17.00
|
17.40
|
17.00
|
17.10
|
17.12
|
14.19
|
517,000
|
|
|
7/17/2017
|
0.00 / 0.00%
|
17.00
|
17.40
|
17.00
|
17.40
|
17.03
|
14.44
|
577,220
|
|
|
7/14/2017
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.00
|
17.40
|
17.12
|
14.44
|
4,102,795
|
|
|
7/13/2017
|
-0.05 / -0.29%
|
17.20
|
17.50
|
17.10
|
17.40
|
17.22
|
14.44
|
4,153,115
|
|
|
7/12/2017
|
-0.05 / -0.29%
|
17.50
|
17.50
|
17.20
|
17.45
|
17.45
|
14.48
|
994,370
|
|
|
7/11/2017
|
0.00 / 0.00%
|
17.40
|
17.50
|
17.10
|
17.50
|
17.44
|
14.52
|
1,030,510
|
|
|
7/10/2017
|
-0.30 / -1.69%
|
17.40
|
17.50
|
17.25
|
17.50
|
17.26
|
14.52
|
1,026,560
|
|
|
7/7/2017
|
-0.10 / -0.56%
|
17.50
|
17.90
|
17.50
|
17.80
|
17.63
|
14.77
|
1,006,030
|
|
|
7/6/2017
|
+0.10 / +0.56%
|
17.70
|
17.90
|
17.70
|
17.90
|
17.80
|
14.85
|
979,410
|
|
|
7/5/2017
|
+0.15 / +0.85%
|
17.70
|
17.90
|
17.50
|
17.80
|
17.62
|
14.77
|
2,004,120
|
|
|
7/4/2017
|
-0.15 / -0.84%
|
17.70
|
17.80
|
17.50
|
17.65
|
17.64
|
14.64
|
15,480
|
|
|
7/3/2017
|
+0.10 / +0.56%
|
17.90
|
17.90
|
17.60
|
17.80
|
17.76
|
14.77
|
155,340
|
|
|
6/30/2017
|
0.00 / 0.00%
|
17.50
|
17.80
|
17.50
|
17.70
|
17.69
|
14.68
|
195,260
|
|
|
6/29/2017
|
-0.30 / -1.67%
|
17.80
|
17.90
|
17.65
|
17.70
|
17.82
|
14.68
|
621,670
|
|
|
6/28/2017
|
-0.20 / -1.10%
|
17.90
|
18.00
|
17.90
|
18.00
|
17.93
|
14.93
|
532,120
|
|
|
6/27/2017
|
+0.30 / +1.68%
|
18.00
|
18.50
|
17.90
|
18.20
|
18.28
|
15.10
|
936,350
|
|
|
6/26/2017
|
-2.20 / -10.95%
|
17.80
|
17.90
|
17.80
|
17.90
|
17.85
|
14.85
|
544,570
|
|
|
6/23/2017
|
-1.50 / -6.94%
|
22.80
|
22.80
|
20.10
|
20.10
|
20.55
|
13.88
|
577,650
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 12:55:01 PM
|
|
|
|
|