|
|
Closing price on 8/29/2018
|
|
| Open |
18.75 |
| High |
19.30 |
| Low |
18.75 |
| Volume |
1,010 |
| Split-adjusted Price |
16.01 |
|
|
NBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/29/2018
|
-0.05 / -0.26%
|
18.75
|
19.30
|
18.75
|
19.30
|
18.81
|
16.01
|
1,010
|
|
|
8/28/2018
|
0.00 / 0.00%
|
18.65
|
19.35
|
18.65
|
19.35
|
19.00
|
16.05
|
3,040
|
|
|
8/27/2018
|
+0.05 / +0.26%
|
18.65
|
19.35
|
18.65
|
19.35
|
19.31
|
16.05
|
6,630
|
|
|
8/24/2018
|
+0.05 / +0.26%
|
19.40
|
19.40
|
18.50
|
19.30
|
19.15
|
16.01
|
3,040
|
|
|
8/23/2018
|
-0.05 / -0.26%
|
19.30
|
19.50
|
18.75
|
19.25
|
19.07
|
15.97
|
4,300
|
|
|
8/22/2018
|
0.00 / 0.00%
|
18.60
|
19.30
|
18.60
|
19.30
|
19.10
|
16.01
|
47,800
|
|
|
8/21/2018
|
+0.10 / +0.52%
|
19.60
|
19.60
|
18.90
|
19.30
|
19.35
|
16.01
|
1,003,360
|
|
|
8/20/2018
|
+0.20 / +1.05%
|
18.00
|
19.20
|
17.90
|
19.20
|
18.11
|
15.93
|
12,200
|
|
|
8/17/2018
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
15.76
|
7,000
|
|
|
8/16/2018
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
15.76
|
1,010
|
|
|
8/15/2018
|
+0.20 / +1.06%
|
18.55
|
19.00
|
18.50
|
19.00
|
18.91
|
15.76
|
6,080
|
|
|
8/14/2018
|
-0.50 / -2.59%
|
18.90
|
18.90
|
18.80
|
18.80
|
18.82
|
15.60
|
112,240
|
|
|
8/13/2018
|
0.00 / 0.00%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
16.01
|
3,000
|
|
|
8/10/2018
|
-0.20 / -1.03%
|
18.90
|
19.30
|
18.90
|
19.30
|
19.27
|
16.01
|
2,750
|
|
|
8/9/2018
|
+0.50 / +2.63%
|
18.65
|
19.50
|
18.65
|
19.50
|
19.05
|
16.18
|
1,470
|
|
|
8/8/2018
|
-0.70 / -3.55%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
15.76
|
1,402,350
|
|
|
8/7/2018
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
16.34
|
2,000
|
|
|
8/6/2018
|
0.00 / 0.00%
|
19.50
|
19.70
|
19.00
|
19.70
|
19.50
|
16.34
|
8,000
|
|
|
8/3/2018
|
0.00 / 0.00%
|
19.90
|
20.00
|
19.00
|
19.70
|
19.64
|
16.34
|
15,680
|
|
|
8/2/2018
|
-0.30 / -1.50%
|
19.65
|
19.70
|
19.65
|
19.70
|
19.69
|
16.34
|
13,000
|
|
|
8/1/2018
|
+0.40 / +2.04%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
16.59
|
5,010
|
|
|
7/31/2018
|
-0.05 / -0.25%
|
19.10
|
19.60
|
19.10
|
19.60
|
19.43
|
16.26
|
3,500
|
|
|
7/30/2018
|
0.00 / 0.00%
|
19.50
|
19.65
|
19.50
|
19.65
|
19.58
|
16.30
|
1,090
|
|
|
7/27/2018
|
-0.35 / -1.75%
|
19.65
|
19.65
|
19.65
|
19.65
|
19.65
|
16.30
|
2,002,060
|
|
|
7/26/2018
|
+0.60 / +3.09%
|
19.00
|
20.00
|
19.00
|
20.00
|
19.93
|
16.59
|
11,140
|
|
|
7/25/2018
|
+0.40 / +2.11%
|
19.60
|
19.60
|
18.80
|
19.40
|
19.25
|
16.10
|
13,510
|
|
|
7/24/2018
|
-0.70 / -3.55%
|
19.00
|
19.90
|
19.00
|
19.00
|
19.23
|
15.76
|
1,623,740
|
|
|
7/23/2018
|
-0.20 / -1.01%
|
19.50
|
19.90
|
19.10
|
19.70
|
19.41
|
16.34
|
4,070
|
|
|
7/20/2018
|
+0.90 / +4.74%
|
19.40
|
20.00
|
19.00
|
19.90
|
19.77
|
16.51
|
38,700
|
|
|
7/19/2018
|
-0.30 / -1.55%
|
19.50
|
19.50
|
19.00
|
19.00
|
19.23
|
15.76
|
6,500
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|