Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/27/2013	0.00 / 0.00%	13.10	13.10	12.80	12.90	12.90	6.41	11,160
8/26/2013	-0.10 / -0.77%	13.00	13.00	12.80	12.90	12.90	6.41	16,470
8/23/2013	0.00 / 0.00%	13.00	13.10	12.90	13.00	13.00	6.46	18,540
8/22/2013	-0.20 / -1.52%	13.30	13.50	13.00	13.00	13.00	6.46	27,560
8/21/2013	-0.70 / -5.04%	13.40	13.50	13.20	13.20	13.20	6.56	25,080
8/20/2013	0.00 / 0.00%	13.90	13.90	13.60	13.90	13.90	6.91	5,810
8/19/2013	+0.10 / +0.72%	13.90	14.30	13.80	13.90	13.90	6.91	6,190
8/16/2013	+0.90 / +6.98%	13.00	13.80	13.00	13.80	13.80	6.86	68,070
8/15/2013	-0.10 / -0.77%	12.70	13.00	12.70	12.90	12.90	6.41	5,090
8/14/2013	0.00 / 0.00%	12.80	13.00	12.80	13.00	13.00	6.46	3,390
8/13/2013	-0.10 / -0.76%	13.00	13.00	12.90	13.00	13.00	6.46	4,030
8/12/2013	-0.10 / -0.76%	13.20	13.20	12.90	13.10	13.10	6.51	8,060
8/9/2013	-0.20 / -1.49%	13.10	13.30	12.90	13.20	13.20	6.56	17,560
8/8/2013	0.00 / 0.00%	13.70	13.70	13.00	13.40	13.40	6.66	7,450
8/7/2013	+0.40 / +3.08%	13.10	13.70	13.00	13.40	13.40	6.66	15,810
8/6/2013	-0.10 / -0.76%	13.30	13.30	12.50	13.00	13.00	6.46	4,070
8/5/2013	+0.10 / +0.77%	13.00	13.30	13.00	13.10	13.10	6.51	37,640
8/2/2013	+0.10 / +0.78%	13.10	13.10	12.90	13.00	13.00	6.46	13,650
8/1/2013	-0.10 / -0.77%	13.00	13.00	12.90	12.90	12.90	6.41	29,870
7/31/2013	-0.30 / -2.26%	13.00	13.00	12.80	13.00	13.00	6.46	26,060
7/30/2013	+0.30 / +2.31%	13.00	13.30	12.80	13.30	13.30	6.61	27,160
7/29/2013	-0.10 / -0.76%	12.60	13.10	12.60	13.00	13.00	6.46	17,990
7/26/2013	-0.70 / -5.07%	13.80	13.80	13.00	13.10	13.10	6.51	34,880
7/25/2013	-0.20 / -1.43%	14.00	14.00	13.30	13.80	13.80	6.86	20,720
7/24/2013	-0.10 / -0.71%	14.10	14.10	13.90	14.00	14.00	6.96	27,300
7/23/2013	+0.20 / +1.44%	14.00	14.10	13.80	14.10	14.10	7.01	38,500
7/22/2013	-0.70 / -4.79%	14.20	14.20	13.80	13.90	13.90	6.91	97,340
7/19/2013	0.00 / 0.00%	14.30	14.60	14.30	14.60	14.60	7.25	14,410
7/18/2013	-0.20 / -1.35%	14.60	14.60	14.00	14.60	14.60	7.25	46,710
7/17/2013	-0.10 / -0.67%	14.80	14.80	14.60	14.80	14.80	7.35	51,080

<<Previous 30 days Next 30 days>>

NBB News

22/11	NBB: Supplement the materials of AGM 2023 via the website
19/11	NBB: Receiving the transfer from CII
31/10	NBB: Notification Affiliated person trade
14/10	NBB: Report on change of ownership of major shareholders
08/10	NBB: Receiving report on the result of public tender offer for NBB shares

More News

Related Companies

	Volume	Price	Change
AAV	1,813,200	7.60	2.70%
AGG	1,821,600	15.90	6.71%
API	1,005,800	8.00	0.00%
ASM	481,900	8.66	-0.46%
BCR	897,200	4.90	-2.00%
BII	0	0.70	0.00%
BVL	0	9.80	0.00%
C21	100	19.70	11.30%
CCI	1,400	23.40	-2.50%