|
|
Closing price on 8/26/2024
|
|
| Open |
22.95 |
| High |
23.00 |
| Low |
22.60 |
| Volume |
56,100 |
| Split-adjusted Price |
22.60 |
|
|
NBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/26/2024
|
-0.35 / -1.53%
|
22.95
|
23.00
|
22.60
|
22.60
|
22.64
|
22.60
|
56,100
|
|
|
8/23/2024
|
+0.10 / +0.44%
|
23.00
|
23.00
|
22.65
|
22.95
|
22.79
|
22.95
|
10,900
|
|
|
8/22/2024
|
-0.15 / -0.65%
|
23.00
|
23.00
|
22.70
|
22.85
|
22.86
|
22.85
|
12,500
|
|
|
8/21/2024
|
0.00 / 0.00%
|
23.05
|
23.05
|
22.85
|
23.00
|
22.99
|
23.00
|
54,500
|
|
|
8/20/2024
|
+0.10 / +0.44%
|
23.10
|
23.15
|
22.55
|
23.00
|
22.75
|
23.00
|
39,400
|
|
|
8/19/2024
|
+0.15 / +0.66%
|
22.75
|
23.00
|
22.75
|
22.90
|
22.92
|
22.90
|
9,000
|
|
|
8/16/2024
|
+0.50 / +2.25%
|
22.15
|
23.00
|
22.10
|
22.75
|
22.69
|
22.75
|
1,176,400
|
|
|
8/15/2024
|
-0.35 / -1.55%
|
23.15
|
23.20
|
22.25
|
22.25
|
22.53
|
22.25
|
70,500
|
|
|
8/14/2024
|
+0.05 / +0.22%
|
22.55
|
22.60
|
22.00
|
22.60
|
22.51
|
22.60
|
27,200
|
|
|
8/13/2024
|
+0.30 / +1.35%
|
22.60
|
22.60
|
22.55
|
22.55
|
22.58
|
22.55
|
63,100
|
|
|
8/12/2024
|
-0.65 / -2.84%
|
21.35
|
23.75
|
21.35
|
22.25
|
22.89
|
22.25
|
3,600
|
|
|
8/9/2024
|
-0.10 / -0.43%
|
23.00
|
23.70
|
22.85
|
22.90
|
23.00
|
22.90
|
55,300
|
|
|
8/8/2024
|
+0.60 / +2.68%
|
23.45
|
23.45
|
22.40
|
23.00
|
22.57
|
23.00
|
29,000
|
|
|
8/7/2024
|
+0.60 / +2.75%
|
22.00
|
22.60
|
21.80
|
22.40
|
22.51
|
22.40
|
482,000
|
|
|
8/6/2024
|
+0.55 / +2.59%
|
21.30
|
21.80
|
20.60
|
21.80
|
21.49
|
21.80
|
21,400
|
|
|
8/5/2024
|
-1.55 / -6.80%
|
22.30
|
22.30
|
21.25
|
21.25
|
21.64
|
21.25
|
1,937,700
|
|
|
8/2/2024
|
+0.05 / +0.22%
|
22.75
|
22.80
|
22.55
|
22.80
|
22.65
|
22.80
|
4,500
|
|
|
8/1/2024
|
-0.45 / -1.94%
|
22.80
|
22.90
|
22.55
|
22.75
|
22.71
|
22.75
|
18,500
|
|
|
7/31/2024
|
+0.50 / +2.20%
|
23.15
|
23.20
|
22.80
|
23.20
|
23.02
|
23.20
|
466,600
|
|
|
7/30/2024
|
-0.50 / -2.16%
|
23.20
|
23.50
|
22.45
|
22.70
|
22.81
|
22.70
|
10,600
|
|
|
7/29/2024
|
+0.20 / +0.87%
|
23.00
|
23.40
|
23.00
|
23.20
|
23.09
|
23.20
|
11,100
|
|
|
7/26/2024
|
-0.80 / -3.36%
|
23.90
|
24.10
|
23.00
|
23.00
|
23.39
|
23.00
|
29,400
|
|
|
7/25/2024
|
0.00 / 0.00%
|
24.00
|
24.10
|
23.60
|
23.80
|
23.72
|
23.80
|
13,100
|
|
|
7/24/2024
|
-0.85 / -3.45%
|
23.75
|
24.50
|
23.25
|
23.80
|
23.90
|
23.80
|
48,300
|
|
|
7/23/2024
|
-0.15 / -0.60%
|
24.80
|
24.80
|
24.10
|
24.65
|
24.43
|
24.65
|
6,700
|
|
|
7/22/2024
|
-0.10 / -0.40%
|
24.20
|
24.80
|
24.10
|
24.80
|
24.46
|
24.80
|
15,700
|
|
|
7/19/2024
|
+0.40 / +1.63%
|
25.15
|
25.15
|
24.20
|
24.90
|
24.71
|
24.90
|
42,000
|
|
|
7/18/2024
|
+0.10 / +0.41%
|
24.30
|
24.60
|
23.00
|
24.50
|
23.93
|
24.50
|
359,124
|
|
|
7/17/2024
|
-0.05 / -0.20%
|
24.45
|
24.55
|
24.20
|
24.40
|
24.41
|
24.40
|
37,600
|
|
|
7/16/2024
|
-0.10 / -0.41%
|
24.85
|
25.00
|
24.10
|
24.45
|
24.44
|
24.45
|
48,800
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|