|
Closing price on 8/26/2020
|
|
| Open |
18.55 |
| High |
18.95 |
| Low |
18.15 |
| Volume |
13,890 |
| Split-adjusted Price |
18.03 |
|
|
NBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/26/2020
|
-0.05 / -0.26%
|
18.55
|
18.95
|
18.15
|
18.95
|
18.57
|
18.03
|
13,890
|
|
|
8/25/2020
|
0.00 / 0.00%
|
18.50
|
19.00
|
18.25
|
19.00
|
18.46
|
18.08
|
37,220
|
|
|
8/24/2020
|
+0.20 / +1.06%
|
18.25
|
19.00
|
18.25
|
19.00
|
18.89
|
18.08
|
13,020
|
|
|
8/21/2020
|
+0.20 / +1.08%
|
18.85
|
18.85
|
18.80
|
18.80
|
18.83
|
17.89
|
110
|
|
|
8/20/2020
|
0.00 / 0.00%
|
18.55
|
18.60
|
18.55
|
18.60
|
18.59
|
17.70
|
15,600
|
|
|
8/19/2020
|
-0.20 / -1.06%
|
18.75
|
18.75
|
18.25
|
18.60
|
18.30
|
17.70
|
3,770
|
|
|
8/18/2020
|
+0.15 / +0.80%
|
18.85
|
18.85
|
18.50
|
18.80
|
18.75
|
17.89
|
480
|
|
|
8/17/2020
|
-0.05 / -0.27%
|
18.10
|
18.85
|
18.05
|
18.65
|
18.12
|
17.75
|
7,230
|
|
|
8/14/2020
|
-0.15 / -0.80%
|
18.90
|
18.90
|
18.50
|
18.70
|
18.80
|
17.80
|
1,330
|
|
|
8/13/2020
|
-0.10 / -0.53%
|
18.35
|
18.85
|
18.35
|
18.85
|
18.60
|
17.94
|
40
|
|
|
8/12/2020
|
+0.05 / +0.26%
|
18.70
|
18.95
|
18.50
|
18.95
|
18.78
|
18.03
|
330
|
|
|
8/11/2020
|
+0.15 / +0.80%
|
18.85
|
18.90
|
18.05
|
18.90
|
18.72
|
17.99
|
2,030
|
|
|
8/10/2020
|
+0.05 / +0.27%
|
19.20
|
19.20
|
18.35
|
18.75
|
18.85
|
17.84
|
4,510
|
|
|
8/7/2020
|
+0.50 / +2.75%
|
18.20
|
18.75
|
18.00
|
18.70
|
18.22
|
17.80
|
14,050
|
|
|
8/6/2020
|
-0.30 / -1.62%
|
18.50
|
19.35
|
18.20
|
18.20
|
18.32
|
17.32
|
2,620
|
|
|
8/5/2020
|
-0.50 / -2.63%
|
18.15
|
19.00
|
18.15
|
18.50
|
18.64
|
17.61
|
15,020
|
|
|
8/4/2020
|
+0.70 / +3.83%
|
17.85
|
19.00
|
17.85
|
19.00
|
18.63
|
18.08
|
38,870
|
|
|
8/3/2020
|
+0.30 / +1.67%
|
17.20
|
18.30
|
17.20
|
18.30
|
18.00
|
17.42
|
461,460
|
|
|
7/31/2020
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
17.13
|
2,000
|
|
|
7/30/2020
|
0.00 / 0.00%
|
17.50
|
18.10
|
17.50
|
18.00
|
17.78
|
17.13
|
2,260
|
|
|
7/29/2020
|
-0.70 / -3.74%
|
17.50
|
18.25
|
17.50
|
18.00
|
17.91
|
17.13
|
9,100
|
|
|
7/28/2020
|
-0.10 / -0.53%
|
18.60
|
18.70
|
17.60
|
18.70
|
18.69
|
17.80
|
25,310
|
|
|
7/27/2020
|
+1.20 / +6.82%
|
16.50
|
18.80
|
16.40
|
18.80
|
18.17
|
17.89
|
31,540
|
|
|
7/24/2020
|
-0.20 / -1.12%
|
17.40
|
17.60
|
16.60
|
17.60
|
16.93
|
16.75
|
98,900
|
|
|
7/23/2020
|
-0.30 / -1.66%
|
17.60
|
17.85
|
17.40
|
17.80
|
17.63
|
16.94
|
16,790
|
|
|
7/22/2020
|
-0.30 / -1.63%
|
17.80
|
18.10
|
17.60
|
18.10
|
17.67
|
17.23
|
7,640
|
|
|
7/21/2020
|
+0.20 / +1.10%
|
18.45
|
18.45
|
17.20
|
18.40
|
17.64
|
17.51
|
13,830
|
|
|
7/20/2020
|
0.00 / 0.00%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
17.32
|
0
|
|
|
7/17/2020
|
+0.10 / +0.55%
|
18.15
|
18.90
|
17.50
|
18.20
|
17.82
|
17.32
|
66,990
|
|
|
7/16/2020
|
-0.10 / -0.55%
|
18.25
|
18.25
|
18.10
|
18.10
|
18.22
|
17.23
|
21,080
|
|
|