Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/25/2021	-0.10 / -0.30%	33.00	33.00	32.20	32.90	32.59	32.90	240,900
8/24/2021	-0.30 / -0.90%	33.30	33.45	32.00	33.00	32.72	33.00	157,800
8/23/2021	+0.30 / +0.91%	33.00	33.85	32.60	33.30	33.18	33.30	109,900
8/20/2021	-0.90 / -2.65%	33.70	34.00	31.55	33.00	33.60	33.00	190,100
8/19/2021	+2.20 / +6.94%	31.50	33.90	31.50	33.90	33.00	33.90	373,200
8/18/2021	-0.30 / -0.94%	31.30	32.50	31.30	31.70	32.02	31.70	129,100
8/17/2021	+0.35 / +1.11%	30.80	32.00	30.60	32.00	31.24	32.00	234,500
8/16/2021	+0.30 / +0.96%	31.35	31.70	30.15	31.65	31.18	31.65	150,200
8/13/2021	-0.05 / -0.16%	31.70	31.70	29.80	31.35	30.38	31.35	177,400
8/12/2021	+1.70 / +5.72%	30.10	31.75	30.05	31.40	30.73	31.40	267,700
8/11/2021	+1.90 / +6.83%	27.55	29.70	27.55	29.70	28.45	29.70	105,900
8/10/2021	-0.20 / -0.71%	28.00	28.00	27.50	27.80	27.69	27.80	1,359,610
8/9/2021	-0.20 / -0.71%	27.60	28.00	27.35	28.00	27.64	28.00	128,100
8/6/2021	0.00 / 0.00%	28.30	28.30	27.50	28.20	27.83	28.20	66,900
8/5/2021	+0.20 / +0.71%	27.50	28.20	27.20	28.20	27.62	28.20	108,500
8/4/2021	-0.10 / -0.36%	28.00	28.00	27.10	28.00	27.65	28.00	75,400
8/3/2021	+1.10 / +4.07%	27.25	28.10	27.00	28.10	27.41	28.10	97,900
8/2/2021	+0.35 / +1.31%	26.65	27.35	26.65	27.00	26.71	27.00	167,600
7/30/2021	-0.15 / -0.56%	27.25	27.45	26.65	26.65	26.91	26.65	156,500
7/29/2021	+1.45 / +5.72%	25.40	26.80	25.40	26.80	26.34	26.80	77,600
7/28/2021	-1.10 / -4.16%	26.40	26.40	25.00	25.35	26.09	25.35	2,300
7/27/2021	+0.45 / +1.73%	26.00	26.50	26.00	26.45	26.13	26.45	3,100
7/26/2021	-0.50 / -1.89%	26.50	27.00	25.00	26.00	25.55	26.00	17,300
7/23/2021	0.00 / 0.00%	27.80	27.80	26.50	26.50	26.92	26.50	16,900
7/22/2021	+0.50 / +1.92%	26.60	26.75	26.10	26.50	26.35	26.50	7,400
7/21/2021	+1.60 / +6.56%	24.90	26.10	24.50	26.00	25.29	26.00	5,100
7/20/2021	+0.55 / +2.31%	23.90	24.40	23.80	24.40	23.95	24.40	113,700
7/19/2021	0.00 / 0.00%	23.80	23.85	23.10	23.85	23.79	23.85	9,500
7/16/2021	-0.05 / -0.21%	23.90	23.90	23.30	23.85	23.71	23.85	10,500
7/15/2021	+0.60 / +2.58%	23.05	23.90	22.80	23.90	23.31	23.90	17,200

<<Previous 30 days Next 30 days>>

NBB News

22/11	NBB: Supplement the materials of AGM 2023 via the website
19/11	NBB: Receiving the transfer from CII
31/10	NBB: Notification Affiliated person trade
14/10	NBB: Report on change of ownership of major shareholders
08/10	NBB: Receiving report on the result of public tender offer for NBB shares

More News

Related Companies

	Volume	Price	Change
AAV	547,100	6.50	-1.52%
AGG	123,100	14.60	-0.34%
API	171,300	7.10	0.00%
ASM	154,600	8.57	0.12%
BCR	213,300	5.10	0.00%
BII	0	0.70	0.00%
BVL	0	10.50	0.00%
C21	0	17.40	0.00%
CCI	0	22.65	0.00%