|
Closing price on 8/25/2015
|
|
| Open |
22.20 |
| High |
22.90 |
| Low |
20.70 |
| Volume |
155,470 |
| Split-adjusted Price |
14.16 |
|
|
NBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/25/2015
|
0.00 / 0.00%
|
22.20
|
22.90
|
20.70
|
22.20
|
21.53
|
14.16
|
155,470
|
|
|
8/24/2015
|
-1.30 / -5.53%
|
22.50
|
23.30
|
21.90
|
22.20
|
22.17
|
14.16
|
256,780
|
|
|
8/21/2015
|
-0.10 / -0.42%
|
23.60
|
23.60
|
22.00
|
23.50
|
23.09
|
14.99
|
100,110
|
|
|
8/20/2015
|
-0.20 / -0.84%
|
23.70
|
24.30
|
23.60
|
23.60
|
23.72
|
15.06
|
233,230
|
|
|
8/19/2015
|
+0.10 / +0.42%
|
23.80
|
24.00
|
23.70
|
23.80
|
23.87
|
15.18
|
408,570
|
|
|
8/18/2015
|
+0.10 / +0.42%
|
23.60
|
24.30
|
23.50
|
23.70
|
23.57
|
15.12
|
32,330
|
|
|
8/17/2015
|
-0.30 / -1.26%
|
23.60
|
23.90
|
23.60
|
23.60
|
23.74
|
15.06
|
135,860
|
|
|
8/14/2015
|
0.00 / 0.00%
|
23.80
|
24.10
|
23.50
|
23.90
|
23.82
|
15.25
|
189,490
|
|
|
8/13/2015
|
-0.30 / -1.24%
|
24.00
|
24.20
|
23.50
|
23.90
|
23.86
|
15.25
|
69,460
|
|
|
8/12/2015
|
-0.50 / -2.02%
|
24.50
|
24.70
|
24.00
|
24.20
|
24.33
|
15.44
|
287,840
|
|
|
8/11/2015
|
-0.10 / -0.40%
|
24.70
|
24.80
|
24.40
|
24.70
|
24.72
|
15.76
|
310,860
|
|
|
8/10/2015
|
+1.00 / +4.20%
|
23.40
|
24.80
|
23.40
|
24.80
|
24.38
|
15.82
|
410,570
|
|
|
8/7/2015
|
+0.30 / +1.28%
|
23.20
|
23.80
|
23.20
|
23.80
|
23.51
|
15.18
|
18,800
|
|
|
8/6/2015
|
-0.50 / -2.08%
|
24.00
|
24.00
|
22.50
|
23.50
|
23.37
|
14.99
|
38,290
|
|
|
8/5/2015
|
+0.50 / +2.13%
|
23.60
|
24.00
|
23.50
|
24.00
|
23.79
|
15.31
|
70,790
|
|
|
8/4/2015
|
-0.40 / -1.67%
|
23.90
|
24.10
|
23.50
|
23.50
|
23.61
|
14.99
|
31,930
|
|
|
8/3/2015
|
+0.40 / +1.70%
|
23.80
|
24.40
|
23.60
|
23.90
|
23.94
|
15.25
|
441,210
|
|
|
7/31/2015
|
+0.50 / +2.17%
|
23.00
|
23.50
|
22.90
|
23.50
|
23.30
|
14.99
|
184,970
|
|
|
7/30/2015
|
0.00 / 0.00%
|
23.00
|
23.00
|
22.80
|
23.00
|
22.89
|
14.67
|
44,780
|
|
|
7/29/2015
|
0.00 / 0.00%
|
23.30
|
23.40
|
22.90
|
23.00
|
23.08
|
14.67
|
148,600
|
|
|
7/28/2015
|
-0.20 / -0.86%
|
23.20
|
23.20
|
23.00
|
23.00
|
23.13
|
14.67
|
139,570
|
|
|
7/27/2015
|
+0.20 / +0.87%
|
23.30
|
23.40
|
22.90
|
23.20
|
23.02
|
14.80
|
70,880
|
|
|
7/24/2015
|
-0.30 / -1.29%
|
23.00
|
23.40
|
23.00
|
23.00
|
23.10
|
14.67
|
27,930
|
|
|
7/23/2015
|
-0.40 / -1.69%
|
23.80
|
23.80
|
23.20
|
23.30
|
23.32
|
14.87
|
40,820
|
|
|
7/22/2015
|
+0.70 / +3.04%
|
22.80
|
23.80
|
22.80
|
23.70
|
23.57
|
15.12
|
167,100
|
|
|
7/21/2015
|
+0.50 / +2.22%
|
23.00
|
23.00
|
22.50
|
23.00
|
22.84
|
14.67
|
79,780
|
|
|
7/20/2015
|
-1.00 / -4.26%
|
23.50
|
23.50
|
22.40
|
22.50
|
22.79
|
14.36
|
358,110
|
|
|
7/17/2015
|
0.00 / 0.00%
|
23.50
|
23.90
|
23.50
|
23.50
|
23.52
|
14.99
|
132,430
|
|
|
7/16/2015
|
-0.40 / -1.67%
|
23.40
|
23.70
|
23.40
|
23.50
|
23.56
|
14.99
|
94,460
|
|
|
7/15/2015
|
-0.40 / -1.65%
|
24.10
|
24.30
|
23.90
|
23.90
|
24.17
|
15.25
|
121,470
|
|
|