|
Closing price on 8/25/2014
|
|
| Open |
22.50 |
| High |
23.00 |
| Low |
22.40 |
| Volume |
536,510 |
| Split-adjusted Price |
14.42 |
|
|
NBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/25/2014
|
+0.20 / +0.89%
|
22.50
|
23.00
|
22.40
|
22.60
|
22.60
|
14.42
|
536,510
|
|
|
8/22/2014
|
-0.10 / -0.44%
|
22.50
|
22.80
|
22.40
|
22.40
|
22.40
|
14.29
|
226,800
|
|
|
8/21/2014
|
-0.20 / -0.88%
|
23.00
|
23.00
|
22.50
|
22.50
|
22.50
|
14.36
|
436,540
|
|
|
8/20/2014
|
+0.20 / +0.89%
|
22.30
|
23.40
|
22.30
|
22.70
|
22.70
|
14.48
|
607,030
|
|
|
8/19/2014
|
-0.40 / -1.75%
|
22.60
|
22.80
|
22.30
|
22.50
|
22.50
|
14.36
|
612,630
|
|
|
8/18/2014
|
-0.10 / -0.43%
|
23.00
|
23.30
|
22.70
|
22.90
|
22.90
|
14.61
|
644,360
|
|
|
8/15/2014
|
+1.50 / +6.98%
|
21.70
|
23.00
|
21.70
|
23.00
|
23.00
|
14.67
|
1,163,030
|
|
|
8/14/2014
|
+1.00 / +4.88%
|
20.50
|
21.50
|
20.50
|
21.50
|
21.50
|
13.72
|
656,170
|
|
|
8/13/2014
|
-0.20 / -0.97%
|
20.40
|
20.70
|
20.20
|
20.50
|
20.50
|
13.08
|
431,170
|
|
|
8/12/2014
|
-0.20 / -0.96%
|
20.90
|
20.90
|
20.40
|
20.70
|
20.70
|
13.21
|
288,520
|
|
|
8/11/2014
|
-0.10 / -0.48%
|
21.00
|
21.00
|
20.70
|
20.90
|
20.90
|
13.33
|
208,380
|
|
|
8/8/2014
|
+0.40 / +1.94%
|
20.50
|
21.40
|
20.50
|
21.00
|
21.00
|
13.40
|
460,560
|
|
|
8/7/2014
|
+0.10 / +0.49%
|
20.50
|
20.60
|
20.30
|
20.60
|
20.60
|
13.14
|
247,920
|
|
|
8/6/2014
|
+0.40 / +1.99%
|
20.50
|
20.70
|
20.20
|
20.50
|
20.50
|
13.08
|
364,530
|
|
|
8/5/2014
|
+0.10 / +0.50%
|
20.10
|
20.30
|
20.00
|
20.10
|
20.10
|
12.82
|
175,370
|
|
|
8/4/2014
|
-0.20 / -0.99%
|
20.20
|
20.30
|
20.00
|
20.00
|
20.00
|
12.76
|
192,290
|
|
|
8/1/2014
|
+0.10 / +0.50%
|
20.10
|
20.30
|
20.00
|
20.20
|
20.20
|
12.89
|
349,900
|
|
|
7/31/2014
|
0.00 / 0.00%
|
20.10
|
20.40
|
20.00
|
20.10
|
20.10
|
12.82
|
521,160
|
|
|
7/30/2014
|
-0.10 / -0.50%
|
20.00
|
20.60
|
20.00
|
20.10
|
20.10
|
12.82
|
274,510
|
|
|
7/29/2014
|
+0.60 / +3.06%
|
19.90
|
20.40
|
19.90
|
20.20
|
20.20
|
12.89
|
657,080
|
|
|
7/28/2014
|
-1.30 / -6.22%
|
20.70
|
20.80
|
19.50
|
19.60
|
19.60
|
12.51
|
1,128,880
|
|
|
7/25/2014
|
-0.70 / -3.24%
|
21.40
|
21.70
|
20.90
|
20.90
|
20.90
|
13.33
|
298,150
|
|
|
7/24/2014
|
+0.50 / +2.37%
|
21.00
|
21.70
|
20.90
|
21.60
|
21.60
|
13.78
|
1,331,350
|
|
|
7/23/2014
|
-0.40 / -1.86%
|
21.80
|
21.80
|
21.10
|
21.10
|
21.10
|
13.46
|
420,700
|
|
|
7/22/2014
|
+0.20 / +0.94%
|
21.20
|
22.00
|
21.20
|
21.50
|
21.50
|
13.72
|
667,440
|
|
|
7/21/2014
|
-0.60 / -2.74%
|
22.00
|
22.50
|
21.20
|
21.30
|
21.30
|
13.59
|
487,250
|
|
|
7/18/2014
|
+0.50 / +2.34%
|
21.10
|
22.00
|
21.10
|
21.90
|
21.90
|
13.97
|
956,250
|
|
|
7/17/2014
|
-0.10 / -0.47%
|
21.10
|
21.50
|
21.00
|
21.40
|
21.40
|
13.65
|
166,880
|
|
|
7/16/2014
|
+0.50 / +2.38%
|
21.40
|
21.80
|
21.10
|
21.50
|
21.50
|
13.72
|
388,260
|
|
|
7/15/2014
|
+0.20 / +0.96%
|
20.90
|
21.40
|
20.60
|
21.00
|
21.00
|
13.40
|
533,820
|
|
|