|
Closing price on 8/24/2021
|
|
| Open |
33.30 |
| High |
33.45 |
| Low |
32.00 |
| Volume |
157,800 |
| Split-adjusted Price |
33.00 |
|
|
NBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/24/2021
|
-0.30 / -0.90%
|
33.30
|
33.45
|
32.00
|
33.00
|
32.72
|
33.00
|
157,800
|
|
|
8/23/2021
|
+0.30 / +0.91%
|
33.00
|
33.85
|
32.60
|
33.30
|
33.18
|
33.30
|
109,900
|
|
|
8/20/2021
|
-0.90 / -2.65%
|
33.70
|
34.00
|
31.55
|
33.00
|
33.60
|
33.00
|
190,100
|
|
|
8/19/2021
|
+2.20 / +6.94%
|
31.50
|
33.90
|
31.50
|
33.90
|
33.00
|
33.90
|
373,200
|
|
|
8/18/2021
|
-0.30 / -0.94%
|
31.30
|
32.50
|
31.30
|
31.70
|
32.02
|
31.70
|
129,100
|
|
|
8/17/2021
|
+0.35 / +1.11%
|
30.80
|
32.00
|
30.60
|
32.00
|
31.24
|
32.00
|
234,500
|
|
|
8/16/2021
|
+0.30 / +0.96%
|
31.35
|
31.70
|
30.15
|
31.65
|
31.18
|
31.65
|
150,200
|
|
|
8/13/2021
|
-0.05 / -0.16%
|
31.70
|
31.70
|
29.80
|
31.35
|
30.38
|
31.35
|
177,400
|
|
|
8/12/2021
|
+1.70 / +5.72%
|
30.10
|
31.75
|
30.05
|
31.40
|
30.73
|
31.40
|
267,700
|
|
|
8/11/2021
|
+1.90 / +6.83%
|
27.55
|
29.70
|
27.55
|
29.70
|
28.45
|
29.70
|
105,900
|
|
|
8/10/2021
|
-0.20 / -0.71%
|
28.00
|
28.00
|
27.50
|
27.80
|
27.69
|
27.80
|
1,359,610
|
|
|
8/9/2021
|
-0.20 / -0.71%
|
27.60
|
28.00
|
27.35
|
28.00
|
27.64
|
28.00
|
128,100
|
|
|
8/6/2021
|
0.00 / 0.00%
|
28.30
|
28.30
|
27.50
|
28.20
|
27.83
|
28.20
|
66,900
|
|
|
8/5/2021
|
+0.20 / +0.71%
|
27.50
|
28.20
|
27.20
|
28.20
|
27.62
|
28.20
|
108,500
|
|
|
8/4/2021
|
-0.10 / -0.36%
|
28.00
|
28.00
|
27.10
|
28.00
|
27.65
|
28.00
|
75,400
|
|
|
8/3/2021
|
+1.10 / +4.07%
|
27.25
|
28.10
|
27.00
|
28.10
|
27.41
|
28.10
|
97,900
|
|
|
8/2/2021
|
+0.35 / +1.31%
|
26.65
|
27.35
|
26.65
|
27.00
|
26.71
|
27.00
|
167,600
|
|
|
7/30/2021
|
-0.15 / -0.56%
|
27.25
|
27.45
|
26.65
|
26.65
|
26.91
|
26.65
|
156,500
|
|
|
7/29/2021
|
+1.45 / +5.72%
|
25.40
|
26.80
|
25.40
|
26.80
|
26.34
|
26.80
|
77,600
|
|
|
7/28/2021
|
-1.10 / -4.16%
|
26.40
|
26.40
|
25.00
|
25.35
|
26.09
|
25.35
|
2,300
|
|
|
7/27/2021
|
+0.45 / +1.73%
|
26.00
|
26.50
|
26.00
|
26.45
|
26.13
|
26.45
|
3,100
|
|
|
7/26/2021
|
-0.50 / -1.89%
|
26.50
|
27.00
|
25.00
|
26.00
|
25.55
|
26.00
|
17,300
|
|
|
7/23/2021
|
0.00 / 0.00%
|
27.80
|
27.80
|
26.50
|
26.50
|
26.92
|
26.50
|
16,900
|
|
|
7/22/2021
|
+0.50 / +1.92%
|
26.60
|
26.75
|
26.10
|
26.50
|
26.35
|
26.50
|
7,400
|
|
|
7/21/2021
|
+1.60 / +6.56%
|
24.90
|
26.10
|
24.50
|
26.00
|
25.29
|
26.00
|
5,100
|
|
|
7/20/2021
|
+0.55 / +2.31%
|
23.90
|
24.40
|
23.80
|
24.40
|
23.95
|
24.40
|
113,700
|
|
|
7/19/2021
|
0.00 / 0.00%
|
23.80
|
23.85
|
23.10
|
23.85
|
23.79
|
23.85
|
9,500
|
|
|
7/16/2021
|
-0.05 / -0.21%
|
23.90
|
23.90
|
23.30
|
23.85
|
23.71
|
23.85
|
10,500
|
|
|
7/15/2021
|
+0.60 / +2.58%
|
23.05
|
23.90
|
22.80
|
23.90
|
23.31
|
23.90
|
17,200
|
|
|
7/14/2021
|
-0.10 / -0.43%
|
22.80
|
23.30
|
22.65
|
23.30
|
23.08
|
23.30
|
10,400
|
|
|