|
|
Closing price on 8/23/2016
|
|
| Open |
17.80 |
| High |
18.00 |
| Low |
17.80 |
| Volume |
4,008,000 |
| Split-adjusted Price |
11.48 |
|
|
NBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/23/2016
|
+0.20 / +1.12%
|
17.80
|
18.00
|
17.80
|
18.00
|
17.81
|
11.48
|
4,008,000
|
|
|
8/22/2016
|
0.00 / 0.00%
|
17.50
|
17.80
|
17.50
|
17.80
|
17.79
|
11.36
|
83,810
|
|
|
8/19/2016
|
-0.30 / -1.66%
|
17.90
|
17.90
|
17.60
|
17.80
|
17.80
|
11.36
|
63,690
|
|
|
8/18/2016
|
+0.10 / +0.56%
|
17.70
|
18.10
|
17.60
|
18.10
|
17.84
|
11.55
|
3,902,410
|
|
|
8/17/2016
|
0.00 / 0.00%
|
17.90
|
18.00
|
17.90
|
18.00
|
17.95
|
11.48
|
97,550
|
|
|
8/16/2016
|
0.00 / 0.00%
|
18.00
|
18.10
|
18.00
|
18.00
|
18.03
|
11.48
|
357,500
|
|
|
8/15/2016
|
-0.20 / -1.10%
|
17.80
|
18.20
|
17.80
|
18.00
|
17.82
|
11.48
|
115,400
|
|
|
8/12/2016
|
-0.10 / -0.55%
|
17.60
|
18.20
|
17.60
|
18.20
|
18.01
|
11.61
|
103,720
|
|
|
8/11/2016
|
0.00 / 0.00%
|
17.70
|
18.30
|
17.70
|
18.30
|
18.11
|
11.68
|
2,430
|
|
|
8/10/2016
|
0.00 / 0.00%
|
18.40
|
18.40
|
17.50
|
18.30
|
17.90
|
11.68
|
730,820
|
|
|
8/9/2016
|
+0.20 / +1.10%
|
18.10
|
18.30
|
18.10
|
18.30
|
18.20
|
11.68
|
700
|
|
|
8/8/2016
|
0.00 / 0.00%
|
18.00
|
18.10
|
17.90
|
18.10
|
17.98
|
11.55
|
4,560
|
|
|
8/5/2016
|
-0.20 / -1.09%
|
17.50
|
18.10
|
17.50
|
18.10
|
17.58
|
11.55
|
6,770
|
|
|
8/4/2016
|
0.00 / 0.00%
|
18.20
|
18.30
|
18.20
|
18.30
|
18.25
|
11.68
|
2,500
|
|
|
8/3/2016
|
0.00 / 0.00%
|
18.30
|
18.40
|
18.00
|
18.30
|
18.22
|
11.68
|
1,010,210
|
|
|
8/2/2016
|
0.00 / 0.00%
|
18.40
|
18.40
|
17.30
|
18.30
|
17.91
|
11.68
|
13,120
|
|
|
8/1/2016
|
0.00 / 0.00%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
11.68
|
10
|
|
|
7/29/2016
|
-0.10 / -0.54%
|
18.10
|
18.30
|
18.10
|
18.30
|
18.18
|
11.68
|
6,050
|
|
|
7/28/2016
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.10
|
18.40
|
18.18
|
11.74
|
2,420
|
|
|
7/27/2016
|
0.00 / 0.00%
|
17.70
|
18.50
|
17.70
|
18.40
|
18.07
|
11.74
|
19,200
|
|
|
7/26/2016
|
-0.10 / -0.54%
|
18.60
|
18.70
|
18.10
|
18.40
|
18.12
|
11.74
|
6,070
|
|
|
7/25/2016
|
+0.30 / +1.65%
|
18.50
|
18.50
|
18.10
|
18.50
|
18.39
|
11.80
|
2,230
|
|
|
7/22/2016
|
-0.50 / -2.67%
|
18.20
|
18.70
|
18.20
|
18.20
|
18.57
|
11.61
|
15,400
|
|
|
7/21/2016
|
0.00 / 0.00%
|
18.30
|
18.80
|
18.20
|
18.70
|
18.45
|
11.93
|
21,570
|
|
|
7/20/2016
|
0.00 / 0.00%
|
18.30
|
18.90
|
18.30
|
18.70
|
18.55
|
11.93
|
3,220
|
|
|
7/19/2016
|
+0.40 / +2.19%
|
18.40
|
19.00
|
18.20
|
18.70
|
18.54
|
11.93
|
91,620
|
|
|
7/18/2016
|
+0.20 / +1.10%
|
18.00
|
18.50
|
18.00
|
18.30
|
18.04
|
11.68
|
160,420
|
|
|
7/15/2016
|
+0.10 / +0.56%
|
17.10
|
18.90
|
17.10
|
18.10
|
18.24
|
11.55
|
206,400
|
|
|
7/14/2016
|
-0.10 / -0.55%
|
18.00
|
18.00
|
17.50
|
18.00
|
17.88
|
11.48
|
22,150
|
|
|
7/13/2016
|
-0.20 / -1.09%
|
17.90
|
18.30
|
17.90
|
18.10
|
18.13
|
11.55
|
153,310
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 2:25:00 PM
|
|
|
|
|