|
|
Closing price on 8/20/2019
|
|
| Open |
20.40 |
| High |
20.55 |
| Low |
19.70 |
| Volume |
633,930 |
| Split-adjusted Price |
16.68 |
|
|
NBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/20/2019
|
-0.45 / -2.19%
|
20.40
|
20.55
|
19.70
|
20.10
|
20.07
|
16.68
|
633,930
|
|
|
8/19/2019
|
-0.45 / -2.14%
|
21.30
|
21.30
|
20.50
|
20.55
|
20.60
|
17.05
|
158,900
|
|
|
8/16/2019
|
-0.10 / -0.47%
|
21.00
|
21.30
|
21.00
|
21.00
|
21.02
|
17.42
|
17,700
|
|
|
8/15/2019
|
0.00 / 0.00%
|
21.10
|
21.30
|
21.00
|
21.10
|
21.15
|
17.51
|
138,550
|
|
|
8/14/2019
|
+0.60 / +2.93%
|
20.80
|
21.30
|
20.35
|
21.10
|
20.89
|
17.51
|
49,780
|
|
|
8/13/2019
|
0.00 / 0.00%
|
20.50
|
20.80
|
20.50
|
20.50
|
20.51
|
17.01
|
12,190
|
|
|
8/12/2019
|
-0.45 / -2.15%
|
21.00
|
21.00
|
20.50
|
20.50
|
20.56
|
17.01
|
14,010
|
|
|
8/9/2019
|
-0.35 / -1.64%
|
21.50
|
21.50
|
20.90
|
20.95
|
21.07
|
17.38
|
39,580
|
|
|
8/8/2019
|
+0.10 / +0.47%
|
20.35
|
21.40
|
20.35
|
21.30
|
21.31
|
17.67
|
14,360
|
|
|
8/7/2019
|
-0.05 / -0.24%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
17.59
|
47,720
|
|
|
8/6/2019
|
+0.05 / +0.24%
|
21.70
|
21.70
|
21.10
|
21.25
|
21.10
|
17.63
|
2,517,440
|
|
|
8/5/2019
|
-0.20 / -0.93%
|
21.50
|
21.50
|
21.20
|
21.20
|
21.30
|
17.59
|
9,860
|
|
|
8/2/2019
|
-0.10 / -0.47%
|
21.90
|
21.90
|
21.40
|
21.40
|
21.73
|
17.75
|
6,490
|
|
|
8/1/2019
|
-0.05 / -0.23%
|
22.00
|
22.00
|
21.10
|
21.50
|
21.62
|
17.84
|
59,490
|
|
|
7/31/2019
|
+0.45 / +2.13%
|
21.70
|
21.70
|
21.00
|
21.55
|
21.24
|
17.88
|
25,230
|
|
|
7/30/2019
|
-0.40 / -1.86%
|
21.45
|
21.80
|
21.10
|
21.10
|
21.42
|
17.51
|
27,260
|
|
|
7/29/2019
|
-0.40 / -1.83%
|
21.90
|
21.90
|
21.50
|
21.50
|
21.87
|
17.84
|
128,940
|
|
|
7/26/2019
|
0.00 / 0.00%
|
21.90
|
22.10
|
21.90
|
21.90
|
21.97
|
18.17
|
23,800
|
|
|
7/25/2019
|
+0.10 / +0.46%
|
21.70
|
21.90
|
21.45
|
21.90
|
21.78
|
18.17
|
15,200
|
|
|
7/24/2019
|
-0.10 / -0.46%
|
21.20
|
21.90
|
20.80
|
21.80
|
21.70
|
18.09
|
22,300
|
|
|
7/23/2019
|
0.00 / 0.00%
|
22.20
|
22.20
|
21.20
|
21.90
|
21.80
|
18.17
|
12,430
|
|
|
7/22/2019
|
+0.30 / +1.39%
|
21.20
|
21.90
|
21.10
|
21.90
|
21.34
|
18.17
|
7,590
|
|
|
7/19/2019
|
0.00 / 0.00%
|
22.00
|
22.00
|
21.55
|
21.60
|
21.63
|
17.92
|
68,880
|
|
|
7/18/2019
|
-0.30 / -1.37%
|
21.30
|
22.45
|
21.30
|
21.60
|
21.74
|
17.92
|
16,420
|
|
|
7/17/2019
|
0.00 / 0.00%
|
22.00
|
22.40
|
21.90
|
21.90
|
22.09
|
18.17
|
55,100
|
|
|
7/16/2019
|
-0.10 / -0.45%
|
22.00
|
22.30
|
21.90
|
21.90
|
22.02
|
18.17
|
41,690
|
|
|
7/15/2019
|
+0.30 / +1.38%
|
21.80
|
23.00
|
21.80
|
22.00
|
22.76
|
18.25
|
1,943,100
|
|
|
7/12/2019
|
0.00 / 0.00%
|
21.80
|
21.80
|
21.50
|
21.70
|
21.56
|
18.00
|
46,660
|
|
|
7/11/2019
|
+0.15 / +0.70%
|
21.50
|
21.80
|
21.45
|
21.70
|
21.59
|
18.00
|
182,070
|
|
|
7/10/2019
|
-0.15 / -0.69%
|
21.70
|
21.85
|
21.55
|
21.55
|
21.69
|
17.88
|
31,720
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|