|
|
Closing price on 8/2/2018
|
|
| Open |
19.65 |
| High |
19.70 |
| Low |
19.65 |
| Volume |
13,000 |
| Split-adjusted Price |
16.34 |
|
|
NBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/2/2018
|
-0.30 / -1.50%
|
19.65
|
19.70
|
19.65
|
19.70
|
19.69
|
16.34
|
13,000
|
|
|
8/1/2018
|
+0.40 / +2.04%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
16.59
|
5,010
|
|
|
7/31/2018
|
-0.05 / -0.25%
|
19.10
|
19.60
|
19.10
|
19.60
|
19.43
|
16.26
|
3,500
|
|
|
7/30/2018
|
0.00 / 0.00%
|
19.50
|
19.65
|
19.50
|
19.65
|
19.58
|
16.30
|
1,090
|
|
|
7/27/2018
|
-0.35 / -1.75%
|
19.65
|
19.65
|
19.65
|
19.65
|
19.65
|
16.30
|
2,002,060
|
|
|
7/26/2018
|
+0.60 / +3.09%
|
19.00
|
20.00
|
19.00
|
20.00
|
19.93
|
16.59
|
11,140
|
|
|
7/25/2018
|
+0.40 / +2.11%
|
19.60
|
19.60
|
18.80
|
19.40
|
19.25
|
16.10
|
13,510
|
|
|
7/24/2018
|
-0.70 / -3.55%
|
19.00
|
19.90
|
19.00
|
19.00
|
19.23
|
15.76
|
1,623,740
|
|
|
7/23/2018
|
-0.20 / -1.01%
|
19.50
|
19.90
|
19.10
|
19.70
|
19.41
|
16.34
|
4,070
|
|
|
7/20/2018
|
+0.90 / +4.74%
|
19.40
|
20.00
|
19.00
|
19.90
|
19.77
|
16.51
|
38,700
|
|
|
7/19/2018
|
-0.30 / -1.55%
|
19.50
|
19.50
|
19.00
|
19.00
|
19.23
|
15.76
|
6,500
|
|
|
7/18/2018
|
0.00 / 0.00%
|
18.95
|
19.30
|
18.95
|
19.30
|
19.26
|
16.01
|
706,180
|
|
|
7/17/2018
|
-0.10 / -0.52%
|
18.90
|
19.60
|
18.90
|
19.30
|
19.23
|
16.01
|
1,312,480
|
|
|
7/16/2018
|
0.00 / 0.00%
|
19.40
|
19.60
|
18.90
|
19.40
|
19.33
|
16.10
|
856,310
|
|
|
7/13/2018
|
0.00 / 0.00%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
16.10
|
105,000
|
|
|
7/12/2018
|
-0.20 / -1.02%
|
19.60
|
19.60
|
18.60
|
19.40
|
19.40
|
16.10
|
516,390
|
|
|
7/11/2018
|
0.00 / 0.00%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
16.26
|
2,101,000
|
|
|
7/10/2018
|
+0.20 / +1.03%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
16.26
|
1,518,120
|
|
|
7/9/2018
|
-0.10 / -0.51%
|
19.00
|
19.50
|
19.00
|
19.40
|
19.29
|
16.10
|
15,760
|
|
|
7/6/2018
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
16.18
|
5,000
|
|
|
7/5/2018
|
-0.10 / -0.51%
|
19.00
|
19.50
|
19.00
|
19.50
|
19.47
|
16.18
|
10,990
|
|
|
7/4/2018
|
+0.05 / +0.26%
|
19.55
|
19.60
|
19.55
|
19.60
|
19.58
|
16.26
|
2,000
|
|
|
7/3/2018
|
-0.05 / -0.26%
|
19.45
|
19.60
|
19.00
|
19.55
|
19.53
|
16.22
|
10,240
|
|
|
7/2/2018
|
+0.10 / +0.51%
|
19.00
|
19.60
|
18.60
|
19.60
|
19.36
|
16.26
|
12,500
|
|
|
6/29/2018
|
-0.30 / -1.52%
|
19.20
|
19.50
|
19.00
|
19.50
|
19.39
|
16.18
|
1,650
|
|
|
6/28/2018
|
+0.10 / +0.51%
|
19.80
|
19.80
|
18.90
|
19.80
|
19.59
|
16.43
|
13,120
|
|
|
6/27/2018
|
-0.10 / -0.51%
|
19.00
|
19.70
|
19.00
|
19.70
|
19.41
|
16.34
|
3,710
|
|
|
6/26/2018
|
0.00 / 0.00%
|
20.00
|
20.00
|
19.00
|
19.80
|
19.44
|
16.43
|
2,520
|
|
|
6/25/2018
|
0.00 / 0.00%
|
19.80
|
19.80
|
18.65
|
19.80
|
19.72
|
16.43
|
1,505,420
|
|
|
6/22/2018
|
+0.30 / +1.54%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
16.43
|
1,030
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|