|
Closing price on 7/9/2015
|
|
| Open |
24.30 |
| High |
24.50 |
| Low |
24.20 |
| Volume |
95,080 |
| Split-adjusted Price |
15.44 |
|
|
NBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/9/2015
|
-0.10 / -0.41%
|
24.30
|
24.50
|
24.20
|
24.20
|
24.28
|
15.44
|
95,080
|
|
|
7/8/2015
|
0.00 / 0.00%
|
24.20
|
24.40
|
24.00
|
24.30
|
24.19
|
15.50
|
185,000
|
|
|
7/7/2015
|
-0.50 / -2.02%
|
24.50
|
24.70
|
24.30
|
24.30
|
24.45
|
15.50
|
103,480
|
|
|
7/6/2015
|
+0.80 / +3.33%
|
23.90
|
24.80
|
23.90
|
24.80
|
24.36
|
15.82
|
346,170
|
|
|
7/3/2015
|
-0.20 / -0.83%
|
24.20
|
24.20
|
23.90
|
24.00
|
23.99
|
15.31
|
238,540
|
|
|
7/2/2015
|
0.00 / 0.00%
|
24.00
|
24.50
|
24.00
|
24.20
|
24.26
|
15.44
|
129,670
|
|
|
7/1/2015
|
+0.20 / +0.83%
|
23.90
|
24.20
|
23.90
|
24.20
|
24.05
|
15.44
|
153,270
|
|
|
6/30/2015
|
-0.30 / -1.23%
|
24.10
|
24.40
|
24.00
|
24.00
|
24.11
|
15.31
|
88,140
|
|
|
6/29/2015
|
+0.30 / +1.25%
|
24.00
|
24.30
|
24.00
|
24.30
|
24.04
|
15.50
|
103,030
|
|
|
6/26/2015
|
-1.10 / -4.38%
|
24.90
|
25.10
|
24.00
|
24.00
|
24.67
|
15.31
|
608,170
|
|
|
6/25/2015
|
0.00 / 0.00%
|
25.20
|
25.30
|
25.10
|
25.10
|
25.20
|
16.01
|
199,360
|
|
|
6/24/2015
|
-0.20 / -0.79%
|
25.10
|
25.30
|
25.10
|
25.10
|
25.22
|
16.01
|
94,580
|
|
|
6/23/2015
|
0.00 / 0.00%
|
25.30
|
25.40
|
25.00
|
25.30
|
25.03
|
16.14
|
805,020
|
|
|
6/22/2015
|
+0.10 / +0.40%
|
25.30
|
25.40
|
25.20
|
25.30
|
25.33
|
16.14
|
86,540
|
|
|
6/19/2015
|
0.00 / 0.00%
|
25.20
|
25.50
|
25.20
|
25.20
|
25.22
|
16.08
|
290,400
|
|
|
6/18/2015
|
0.00 / 0.00%
|
25.30
|
25.40
|
25.20
|
25.20
|
25.23
|
16.08
|
49,590
|
|
|
6/17/2015
|
-0.10 / -0.40%
|
25.40
|
25.40
|
25.10
|
25.20
|
25.22
|
16.08
|
171,030
|
|
|
6/16/2015
|
-0.20 / -0.78%
|
25.60
|
25.60
|
25.20
|
25.30
|
25.39
|
16.14
|
75,980
|
|
|
6/15/2015
|
+0.10 / +0.39%
|
25.30
|
25.80
|
25.30
|
25.50
|
25.61
|
16.27
|
77,810
|
|
|
6/12/2015
|
-0.40 / -1.55%
|
26.00
|
26.00
|
25.40
|
25.40
|
25.51
|
16.21
|
189,270
|
|
|
6/11/2015
|
+0.50 / +1.98%
|
25.50
|
25.80
|
25.40
|
25.80
|
25.57
|
16.46
|
74,190
|
|
|
6/10/2015
|
-0.70 / -2.69%
|
26.00
|
26.00
|
25.10
|
25.30
|
25.57
|
16.14
|
481,340
|
|
|
6/9/2015
|
-0.30 / -1.14%
|
26.50
|
26.80
|
26.00
|
26.00
|
26.21
|
16.59
|
333,660
|
|
|
6/8/2015
|
+0.90 / +3.54%
|
26.00
|
26.50
|
25.50
|
26.30
|
26.04
|
16.78
|
507,860
|
|
|
6/5/2015
|
+0.70 / +2.83%
|
25.20
|
26.00
|
25.20
|
25.40
|
25.47
|
16.21
|
705,100
|
|
|
6/4/2015
|
+0.30 / +1.23%
|
24.70
|
24.70
|
24.50
|
24.70
|
24.62
|
15.76
|
110,210
|
|
|
6/3/2015
|
+0.30 / +1.24%
|
24.40
|
24.60
|
24.10
|
24.40
|
24.43
|
15.57
|
32,090
|
|
|
6/2/2015
|
0.00 / 0.00%
|
24.10
|
24.60
|
24.00
|
24.10
|
24.14
|
15.38
|
144,060
|
|
|
6/1/2015
|
-0.30 / -1.23%
|
24.40
|
24.40
|
24.10
|
24.10
|
24.26
|
15.38
|
85,850
|
|
|
5/29/2015
|
-0.10 / -0.41%
|
24.50
|
24.60
|
24.40
|
24.40
|
24.44
|
15.57
|
203,680
|
|
|