Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/8/2020	+0.05 / +0.27%	19.10	19.10	18.35	18.50	18.37	17.61	12,030
7/7/2020	+0.05 / +0.27%	18.40	18.50	18.40	18.45	18.44	17.56	1,400
7/6/2020	-0.10 / -0.54%	18.45	18.50	18.35	18.40	18.43	17.51	35,810
7/3/2020	0.00 / 0.00%	19.30	19.35	18.50	18.50	18.59	17.61	26,040
7/2/2020	-0.30 / -1.60%	19.30	19.30	18.50	18.50	18.66	17.61	37,040
7/1/2020	-0.70 / -3.59%	19.65	19.65	18.80	18.80	18.88	17.89	24,150
6/30/2020	+0.60 / +3.17%	18.50	19.50	18.40	19.50	19.11	18.56	524,620
6/29/2020	0.00 / 0.00%	18.90	18.90	18.40	18.90	18.53	17.99	233,310
6/26/2020	-0.10 / -0.53%	19.00	19.00	18.90	18.90	18.96	17.99	5,010
6/25/2020	+0.55 / +2.98%	18.45	19.00	18.45	19.00	18.73	18.08	1,260
6/24/2020	-0.35 / -1.86%	19.20	19.20	18.45	18.45	18.52	17.56	13,610
6/23/2020	+0.35 / +1.90%	18.40	18.85	18.40	18.80	18.75	17.89	40,270
6/22/2020	-0.30 / -1.60%	18.35	18.90	18.35	18.45	18.49	17.56	23,310
6/19/2020	+0.20 / +1.08%	18.55	18.75	18.40	18.75	18.61	17.84	1,580
6/18/2020	-0.25 / -1.33%	18.50	18.80	18.35	18.55	18.54	17.65	10,840
6/17/2020	0.00 / 0.00%	18.40	18.90	18.40	18.80	18.85	17.89	10,130
6/16/2020	-0.10 / -0.53%	18.50	18.80	18.50	18.80	18.65	17.89	1,430
6/15/2020	0.00 / 0.00%	18.50	19.30	18.45	18.90	18.54	17.99	20,600
6/12/2020	-0.10 / -0.53%	19.00	19.10	18.20	18.90	18.80	17.99	2,540
6/11/2020	-0.30 / -1.55%	19.25	19.50	19.00	19.00	19.15	18.08	46,010
6/10/2020	0.00 / 0.00%	19.35	19.35	19.00	19.30	19.05	18.37	20,420
6/9/2020	+0.15 / +0.78%	19.10	19.40	19.05	19.30	19.19	18.37	37,370
6/8/2020	+0.35 / +1.86%	19.00	19.15	18.95	19.15	19.02	18.22	58,030
6/5/2020	-0.20 / -1.05%	19.00	19.00	18.80	18.80	18.94	17.89	37,490
6/4/2020	0.00 / 0.00%	18.60	19.10	18.60	19.00	19.00	18.08	54,990
6/3/2020	-0.15 / -0.78%	19.15	19.15	19.00	19.00	19.08	18.08	6,600
6/2/2020	+0.25 / +1.32%	18.55	19.20	18.55	19.15	19.07	18.22	19,090
6/1/2020	-0.15 / -0.79%	18.90	19.20	18.90	18.90	19.10	17.99	76,160
5/29/2020	-0.15 / -0.78%	19.20	19.50	19.00	19.05	19.05	18.13	15,540
5/28/2020	0.00 / 0.00%	19.20	19.40	19.10	19.20	19.15	18.27	5,640

<<Previous 30 days Next 30 days>>

NBB News

22/11	NBB: Supplement the materials of AGM 2023 via the website
19/11	NBB: Receiving the transfer from CII
31/10	NBB: Notification Affiliated person trade
14/10	NBB: Report on change of ownership of major shareholders
08/10	NBB: Receiving report on the result of public tender offer for NBB shares

More News

Related Companies

	Volume	Price	Change
AAV	953,200	6.80	0.00%
AGG	289,500	15.05	1.01%
API	473,800	7.30	1.39%
ASM	579,400	8.68	0.81%
BCR	457,400	5.00	-1.96%
BII	57,100	0.60	-14.29%
BVL	0	9.70	0.00%
C21	0	17.70	0.00%
CCI	0	24.35	0.00%